Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0445	0.0445	0.0445	0	-0.00(-0.67%)
Feb 27, 2019	0.0448	0.0448	0.0448	0.0448	500	+0.01(+16.06%)
Feb 20, 2019		0.0386	0.0386	0.0386	0	+0.01(+28.67%)
Feb 19, 2019	0.0300	0.0300	0.0300	0.0300	180	-0.02(-44.34%)
Feb 11, 2019		0.0539	0.0539	0.0539	0	-0.00(-3.41%)
Jan 31, 2019		0.0558	0.0558	0.0558	0	+0.01(+34.78%)
Jan 22, 2019		0.0414	0.0414	0.0414	0	-0.02(-27.37%)
Jan 18, 2019	0.0570	0.0570	0.0570	0.0570	700	+0.00(+0.00%)
Jan 11, 2019		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Jan 09, 2019		0.0570	0.0570	0.0570	0	+0.00(+0.71%)
Jan 07, 2019		0.0566	0.0566	0.0566	0	+0.01(+15.98%)
Jan 04, 2019	0.0488	0.0488	0.0488	0.0488	25,000	+0.01(+18.73%)
Jan 02, 2019		0.0411	0.0411	0.0411	0	-0.00(-4.20%)
Dec 28, 2018		0.0429	0.0429	0.0429	0	-0.01(-23.94%)
Dec 17, 2018		0.0564	0.0564	0.0564	0	+0.00(+2.55%)
Dec 14, 2018	0.0550	0.0550	0.0550	0.0550	7,600	+0.00(+4.96%)
Dec 13, 2018	0.0524	0.0524	0.0524	0.0524	1,333	+0.00(+7.60%)
Dec 11, 2018		0.0487	0.0487	0.0487	0	+0.00(+8.22%)
Dec 10, 2018	0.0597	0.0612	0.0450	0.0450	150,000	+0.00(+0.22%)
Dec 06, 2018		0.0449	0.0449	0.0449	0	-0.01(-20.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices