Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cornerstone Community Bancorp (OP: CRSB )

29.08 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				28.77	0	-1.48(-4.89%)
Feb 22, 2024				30.25	0	+0.25(+0.83%)
Feb 20, 2024				30.00	0	+0.00(+0.00%)
Feb 16, 2024	30.00	30.00	30.00	30.00	200	+0.00(+0.00%)
Feb 15, 2024	30.00	30.00	30.00	30.00	339	-0.25(-0.83%)
Feb 14, 2024	30.00	30.25	30.00	30.25	1,670	+0.25(+0.83%)
Feb 13, 2024	30.00	30.10	30.00	30.00	63,275	-0.50(-1.64%)
Feb 12, 2024	30.75	30.75	30.50	30.50	3,750	-0.25(-0.81%)
Feb 07, 2024				30.75	0	-0.23(-0.74%)
Jan 29, 2024				30.98	50	+0.00(+0.00%)
Jan 26, 2024	30.85	30.98	30.50	30.98	950	+0.48(+1.57%)
Jan 25, 2024	30.50	30.50	30.50	30.50	1,200	+0.00(+0.00%)
Jan 24, 2024	29.19	30.50	28.95	30.50	800	+2.00(+7.02%)
Jan 22, 2024				28.50	0	+0.00(+0.00%)
Jan 12, 2024				28.50	0	-0.50(-1.72%)
Jan 03, 2024				29.00	0	+0.30(+1.05%)
Dec 27, 2023				28.70	0	+0.01(+0.03%)
Dec 26, 2023	28.45	28.69	28.45	28.69	400	+0.59(+2.10%)
Dec 21, 2023				28.10	1	-0.15(-0.53%)
Dec 20, 2023	28.25	28.25	28.25	28.25	200	+0.05(+0.18%)
Dec 19, 2023	28.20	28.20	28.20	28.20	100	+0.70(+2.55%)
Dec 13, 2023				27.50	0	-0.70(-2.48%)
Dec 12, 2023	28.20	28.20	28.20	28.20	100	+0.75(+2.73%)
Dec 06, 2023				27.45	0	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cornerstone Community Bancorp (OP: CRSB )

Historical Prices