Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2400 +0.0100 (+4.35%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.1540	0.1540	0.1540	0	+0.00(+0.65%)
Feb 21, 2013		0.1530	0.1530	0.1530	0	-0.01(-6.13%)
Feb 12, 2013		0.1630	0.1630	0.1630	0	-0.01(-8.43%)
Feb 01, 2013		0.1780	0.1780	0.1780	0	-0.00(-1.11%)
Jan 28, 2013		0.1800	0.1800	0.1800	0	+0.02(+13.92%)
Jan 23, 2013		0.1580	0.1580	0.1580	0	-0.02(-13.19%)
Jan 18, 2013		0.1820	0.1820	0.1820	0	-0.00(-2.15%)
Jan 07, 2013	0.1860	0.1860	0.1860	0.1860	0	+0.01(+3.05%)
Jan 04, 2013	0.1755	0.1805	0.1755	0.1805	14,705	+0.01(+6.18%)
Dec 20, 2012	0.1700	0.1700	0.1700	0.1700	0	+0.01(+3.09%)
Dec 18, 2012		0.1649	0.1649	0.1649	0	-0.01(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices