Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Software Effective Solutions Corp (OP: SFWJ )

0.0260 -0.0065 (-20.00%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0695 0 +0.02(+44.79%)
Feb 26, 2024 0.0430 0.0480 0.0330 0.0480 15,970 -0.01(-10.95%)
Feb 23, 2024 0.0340 0.0539 0.0340 0.0539 412 +0.02(+58.53%)
Feb 22, 2024 0.0340 0.0340 0.0340 0.0340 400 -0.01(-15.00%)
Feb 20, 2024 0.0400 0 +0.00(+0.00%)
Feb 16, 2024 0.0330 0.0400 0.0330 0.0400 3,002 -0.01(-25.79%)
Feb 09, 2024 0.0539 0 -0.00(-7.07%)
Feb 08, 2024 0.0071 0.0580 0.0071 0.0580 2,500 -0.02(-22.15%)
Feb 01, 2024 0.0745 2 +0.03(+86.25%)
Jan 31, 2024 0.0410 0.0410 0.0400 0.0400 33,620 -0.02(-28.32%)
Jan 29, 2024 0.0558 0 -0.01(-17.94%)
Jan 24, 2024 0.0680 0 +0.00(+0.00%)
Jan 19, 2024 0.0680 0 +0.03(+63.07%)
Jan 18, 2024 0.0417 0.0417 0.0417 0.0417 200 -0.01(-16.60%)
Jan 11, 2024 0.0500 0 -0.02(-32.89%)
Jan 10, 2024 0.0500 0.0745 0.0500 0.0745 12,640 +0.01(+24.58%)
Jan 09, 2024 0.0598 0.0598 0.0598 0.0598 600 -0.01(-13.33%)
Jan 04, 2024 0.0690 0 +0.00(+0.00%)
Dec 29, 2023 0.0690 0 +0.00(+0.00%)
Dec 27, 2023 0.0690 0 +0.02(+38.00%)
Dec 11, 2023 0.0500 0 +0.02(+92.31%)
Dec 07, 2023 0.0260 0 -0.04(-57.38%)
Dec 05, 2023 0.0610 0 +0.01(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.