Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.8207	0.8207	0.8207	0	+0.02(+2.11%)
Feb 23, 2017		0.8037	0.8037	0.8037	0	-0.01(-1.34%)
Feb 22, 2017	0.8051	0.8246	0.8051	0.8146	7,900	-0.01(-1.22%)
Feb 21, 2017	0.8749	0.8749	0.8242	0.8247	6,100	+0.01(+1.81%)
Feb 10, 2017		0.8100	0.8100	0.8100	0	-0.04(-5.26%)
Feb 07, 2017		0.8550	0.8550	0.8550	0	+0.02(+2.83%)
Jan 31, 2017		0.8315	0.8315	0.8315	0	+0.05(+6.44%)
Jan 27, 2017		0.7812	0.7812	0.7812	0	-0.06(-7.28%)
Jan 12, 2017		0.8425	0.8425	0.8425	0	+0.01(+0.72%)
Jan 09, 2017		0.8365	0.8365	0.8365	0	-0.05(-5.71%)
Jan 06, 2017	0.8872	0.8872	0.8872	0.8872	3,000	-0.00(-0.21%)
Jan 05, 2017	0.8891	0.8954	0.8891	0.8891	4,000	-0.01(-0.65%)
Jan 04, 2017	0.8883	0.8958	0.8877	0.8949	18,400	-0.01(-0.57%)
Dec 30, 2016		0.9000	0.9000	0.9000	0	+0.01(+0.56%)
Dec 29, 2016	0.8950	0.8950	0.8950	0.8950	3,000	+0.01(+1.58%)
Dec 23, 2016		0.8811	0.8811	0.8811	0	+0.01(+1.72%)
Dec 21, 2016		0.8662	0.8662	0.8662	0	-0.02(-2.56%)
Dec 20, 2016	0.8890	0.8890	0.8890	0.8890	800	-0.05(-5.12%)
Dec 19, 2016	0.9370	0.9370	0.9370	0.9370	2,000	+0.01(+1.33%)
Dec 16, 2016	0.9247	0.9247	0.9247	0.9247	2,000	+0.09(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices