Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Lloyd Aktien (OP: HLAGF )

198.62 +11.62 (+6.21%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 144.05 0 -3.19(-2.17%)
Feb 27, 2024 144.00 147.25 143.18 147.25 91 +2.29(+1.58%)
Feb 26, 2024 144.96 144.96 144.96 144.96 5 -2.19(-1.49%)
Feb 23, 2024 147.15 147.15 147.15 147.15 100 -0.53(-0.36%)
Feb 22, 2024 146.48 151.93 146.48 147.68 8 +5.67(+3.99%)
Feb 21, 2024 142.01 142.01 142.01 142.01 16 +0.50(+0.35%)
Feb 20, 2024 140.15 146.00 140.15 141.51 51 -4.54(-3.11%)
Feb 16, 2024 146.05 146.05 139.25 146.05 207 -0.95(-0.65%)
Feb 15, 2024 149.03 149.67 147.00 147.00 69 +3.18(+2.21%)
Feb 14, 2024 143.00 143.82 142.34 143.82 7 +7.41(+5.43%)
Feb 12, 2024 136.41 0 -3.21(-2.30%)
Feb 09, 2024 143.46 143.46 139.62 139.62 304 -1.41(-1.00%)
Feb 08, 2024 142.19 142.19 141.03 141.03 59 -6.28(-4.26%)
Feb 05, 2024 147.31 0 +1.45(+0.99%)
Feb 02, 2024 145.86 145.86 145.86 145.86 100 -5.38(-3.56%)
Feb 01, 2024 151.33 151.33 143.88 151.24 31 -0.09(-0.06%)
Jan 31, 2024 157.85 157.85 148.13 151.33 80 -6.87(-4.34%)
Jan 30, 2024 159.54 161.55 153.20 158.20 304 -14.40(-8.34%)
Jan 29, 2024 167.90 172.60 167.90 172.60 8 +4.96(+2.96%)
Jan 26, 2024 167.64 167.64 167.64 167.64 100 +3.57(+2.18%)
Jan 25, 2024 164.07 164.07 164.07 164.07 74 -10.28(-5.90%)
Jan 24, 2024 174.35 174.35 174.35 174.35 30 +2.35(+1.37%)
Jan 23, 2024 171.50 172.00 171.50 172.00 12 +5.00(+2.99%)
Jan 19, 2024 167.00 0 +0.38(+0.23%)
Jan 18, 2024 166.62 166.62 166.62 166.62 1 -3.88(-2.28%)
Jan 17, 2024 170.50 171.69 170.50 170.50 7 -4.91(-2.80%)
Jan 16, 2024 179.00 179.00 175.41 175.41 290 -2.56(-1.44%)
Jan 12, 2024 172.00 179.00 172.00 177.97 100 -0.03(-0.01%)
Jan 11, 2024 174.99 178.00 174.99 178.00 153 +4.61(+2.66%)
Jan 10, 2024 159.29 173.39 159.29 173.39 62 +3.59(+2.11%)
Jan 09, 2024 169.12 169.80 169.12 169.80 2,002 +0.80(+0.47%)
Jan 08, 2024 175.75 179.45 169.00 169.00 389 -15.78(-8.54%)
Jan 05, 2024 178.44 184.78 178.44 184.78 100 -4.22(-2.23%)
Jan 04, 2024 180.10 189.00 180.10 189.00 301 +26.41(+16.24%)
Jan 03, 2024 161.63 162.59 158.93 162.59 13 +8.89(+5.78%)
Jan 02, 2024 158.59 158.59 153.70 153.70 200 -3.14(-2.00%)
Dec 29, 2023 143.00 156.84 143.00 156.84 100 +16.27(+11.57%)
Dec 28, 2023 155.23 155.26 140.57 140.57 35 -17.12(-10.86%)
Dec 27, 2023 155.00 157.69 149.75 157.69 223 -8.12(-4.90%)
Dec 22, 2023 165.81 0 +6.81(+4.28%)
Dec 21, 2023 160.00 160.00 159.00 159.00 12 +8.85(+5.90%)
Dec 20, 2023 150.15 150.15 150.15 150.15 1 -2.66(-1.74%)
Dec 19, 2023 140.62 152.80 140.62 152.80 27 +3.80(+2.55%)
Dec 18, 2023 153.36 153.36 149.00 149.00 131 +10.45(+7.54%)
Dec 15, 2023 138.15 138.55 135.50 138.55 400 +19.92(+16.79%)
Dec 14, 2023 118.63 118.63 118.63 118.63 50 +8.63(+7.85%)
Dec 13, 2023 117.05 117.05 110.00 110.00 61 -9.89(-8.25%)
Dec 12, 2023 113.00 119.89 113.00 119.89 152 -1.11(-0.91%)
Dec 11, 2023 121.00 121.00 121.00 121.00 30 -0.48(-0.40%)
Dec 08, 2023 121.48 121.48 121.48 121.48 100 -3.50(-2.80%)
Dec 07, 2023 124.97 124.98 124.97 124.98 11 +1.00(+0.81%)
Dec 05, 2023 123.98 0 -0.02(-0.02%)
Dec 04, 2023 124.00 125.28 124.00 124.00 12 -5.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.