Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		2.500	2.500	2.500	2	+0.25(+11.11%)
Feb 04, 2016		2.250	2.250	2.250	3	-0.10(-4.26%)
Jan 25, 2016		2.350	2.350	2.350	0	-0.16(-6.37%)
Jan 04, 2016		2.510	2.510	2.510	0	+0.01(+0.40%)
Dec 29, 2015		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 22, 2015		2.500	2.500	2.500	20	+0.50(+25.00%)
Dec 21, 2015	3.500	3.500	2.000	2.000	937	-1.75(-46.67%)
Dec 16, 2015		3.750	3.750	3.750	65	+0.25(+7.14%)
Dec 15, 2015	3.500	3.500	3.500	3.500	232	-0.50(-12.50%)
Dec 11, 2015		4.000	4.000	4.000	72	+1.50(+60.00%)
Dec 10, 2015	2.500	2.500	2.500	2.500	111	+0.00(+0.00%)
Dec 08, 2015		2.500	2.500	2.500	13	+0.80(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

North Springs Resources Corp (OP: NSRS )

Historical Prices