Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capita Plc (OP: CTAGF )

0.2890 UNCHANGED

Last Price Updated: 10:23 AM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.29	19.29	19.29	19.29	0	-0.19(-0.96%)
Feb 27, 2014	19.47	19.47	19.47	19.47	321	+1.26(+6.90%)
Feb 26, 2014	18.22	18.22	18.22	18.22	247	+0.03(+0.15%)
Feb 25, 2014	18.19	18.19	18.19	18.19	243	-0.06(-0.34%)
Feb 21, 2014		18.25	18.25	18.25	27	+0.01(+0.04%)
Feb 19, 2014	18.24	18.24	18.24	18.24	31	+0.04(+0.23%)
Feb 18, 2014	18.20	18.20	18.20	18.20	507	+0.69(+3.93%)
Feb 14, 2014		17.51	17.51	17.51	0	+0.89(+5.36%)
Feb 07, 2014		16.62	16.62	16.62	29	-0.48(-2.81%)
Jan 27, 2014		17.10	17.10	17.10	25	-0.09(-0.52%)
Jan 24, 2014	17.19	17.19	17.19	17.19	0	-0.21(-1.21%)
Jan 14, 2014		17.40	17.40	17.40	0	+0.11(+0.64%)
Jan 13, 2014	17.29	17.29	17.29	17.29	342	-0.21(-1.20%)
Jan 10, 2014	17.50	17.50	17.50	17.50	330	+0.35(+2.04%)
Jan 09, 2014	17.15	17.15	17.15	17.15	1,989	+0.15(+0.88%)
Jan 06, 2014		17.00	17.00	17.00	0	-0.25(-1.45%)
Dec 27, 2013		17.25	17.25	17.25	0	+0.55(+3.29%)
Dec 24, 2013		16.70	16.70	16.70	0	+0.30(+1.83%)
Dec 18, 2013		16.40	16.40	16.40	0	-0.20(-1.20%)
Dec 16, 2013		16.60	16.60	16.60	0	+0.25(+1.53%)
Dec 12, 2013		16.35	16.35	16.35	0	-0.39(-2.33%)
Dec 10, 2013	16.74	16.74	16.74	16.74	0	+0.34(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Capita Plc (OP: CTAGF )

Historical Prices