Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0001 -0.0029 (-96.67%)

Streaming Delayed Price Updated: 10:41 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		3.020	3.020	3.020	0	+0.22(+7.86%)
Feb 12, 2018		2.800	2.800	2.800	0	-0.41(-12.77%)
Feb 01, 2018		3.210	3.210	3.210	0	-0.41(-11.33%)
Jan 16, 2018		3.620	3.620	3.620	0	-0.08(-2.16%)
Jan 12, 2018		3.700	3.700	3.700	0	+0.04(+1.09%)
Jan 03, 2018		3.660	3.660	3.660	0	+0.26(+7.65%)
Jan 02, 2018	3.400	3.400	3.400	3.400	300	-0.12(-3.41%)
Dec 29, 2017		3.520	3.520	3.520	0	+0.53(+17.73%)
Dec 20, 2017		2.990	2.990	2.990	0	-0.17(-5.38%)
Dec 19, 2017	3.160	3.160	3.160	3.160	630	-0.10(-3.07%)
Dec 14, 2017		3.260	3.260	3.260	0	+0.02(+0.62%)
Dec 11, 2017		3.240	3.240	3.240	0	-0.16(-4.71%)
Dec 08, 2017		3.400	3.400	3.400	0	+0.07(+2.10%)
Dec 05, 2017		3.330	3.330	3.330	0	-0.02(-0.60%)
Dec 04, 2017	3.350	3.350	3.350	3.350	2,450	+1.35(+67.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices