Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

N/A UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.2239	0	-0.01(-4.15%)
Feb 18, 2022				0.2336	0	+0.00(+1.34%)
Feb 17, 2022	0.2305	0.2305	0.2305	0.2305	1,000	-0.01(-4.12%)
Feb 15, 2022				0.2404	0	+0.01(+2.91%)
Feb 14, 2022	0.2336	0.2336	0.2336	0.2336	3,000	-0.01(-5.65%)
Feb 04, 2022				0.2476	0	-0.01(-2.86%)
Feb 02, 2022	0.2549	0.2549	0.2549	0.2549	1,453	-0.01(-4.96%)
Jan 26, 2022				0.2682	0	+0.00(+0.19%)
Jan 21, 2022				0.2677	0	+0.01(+3.32%)
Jan 14, 2022				0.2591	0	+0.01(+4.90%)
Jan 10, 2022				0.2470	0	+0.00(+1.23%)
Jan 07, 2022	0.2440	0.2440	0.2440	0.2440	1,000	-0.00(-0.45%)
Jan 06, 2022	0.2451	0.2451	0.2451	0.2451	500	+0.01(+3.94%)
Dec 30, 2021		0.2358	0.2358	0.2358	0	+0.03(+13.53%)
Dec 29, 2021	0.2077	0.2077	0.2077	0.2077	4,036	-0.02(-8.26%)
Dec 20, 2021		0.2264	0.2264	0.2264	0	-0.00(-0.04%)
Dec 07, 2021		0.2265	0.2265	0.2265	0	+0.00(+2.21%)
Dec 06, 2021	0.2400	0.2400	0.2216	0.2216	17,500	-0.01(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices