Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0010 0.0010 0.0009 0.0009 773,000 +0.00(+0.00%)
Feb 24, 2023 0.0009 0 +0.00(+0.00%)
Feb 23, 2023 0.0009 0.0010 0.0009 0.0009 1,100,900 +0.00(+0.00%)
Feb 22, 2023 0.0010 0.0011 0.0009 0.0009 4,157,500 +0.00(+0.00%)
Feb 21, 2023 0.0010 0.0010 0.0009 0.0009 957,100 +0.00(+0.00%)
Feb 17, 2023 0.0009 0.0010 0.0009 0.0009 1,596,003 +0.00(+12.50%)
Feb 16, 2023 0.0009 0.0009 0.0008 0.0008 11,156 -0.00(-11.11%)
Feb 15, 2023 0.0009 0.0009 0.0008 0.0009 497,455 -0.00(-10.00%)
Feb 14, 2023 0.0009 0.0010 0.0009 0.0010 19,150 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0010 0.0008 0.0010 516,911 +0.00(+11.11%)
Feb 10, 2023 0.0010 0.0011 0.0008 0.0009 8,345,627 -0.00(-10.00%)
Feb 07, 2023 0.0010 1 -0.00(-9.09%)
Feb 06, 2023 0.0011 0.0011 0.0010 0.0011 191,431 +0.00(+10.00%)
Feb 03, 2023 0.0010 0.0010 0.0009 0.0010 144,150 +0.00(+11.11%)
Feb 02, 2023 0.0010 0.0010 0.0009 0.0009 265,104 -0.00(-10.00%)
Feb 01, 2023 0.0011 0.0011 0.0010 0.0010 283,000 -0.00(-9.09%)
Jan 31, 2023 0.0011 0.0011 0.0011 0.0011 380,001 +0.00(+22.22%)
Jan 30, 2023 0.0009 0.0009 0.0009 0.0009 3,027 -0.00(-18.18%)
Jan 27, 2023 0.0011 0.0011 0.0011 0.0011 167,100 +0.00(+10.00%)
Jan 26, 2023 0.0009 0.0010 0.0009 0.0010 660,001 +0.00(+0.00%)
Jan 25, 2023 0.0010 0.0010 0.0008 0.0010 2,229,806 +0.00(+11.11%)
Jan 24, 2023 0.0009 0.0009 0.0009 0.0009 86,449 -0.00(-10.00%)
Jan 23, 2023 0.0010 0.0010 0.0010 0.0010 123,001 +0.00(+11.11%)
Jan 20, 2023 0.0010 0.0010 0.0009 0.0009 405,211 +0.00(+12.50%)
Jan 19, 2023 0.0010 0.0010 0.0008 0.0008 4,601,757 -0.00(-20.00%)
Jan 18, 2023 0.0010 0.0012 0.0009 0.0010 4,372,001 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0012 0.0009 0.0010 9,464,488 -0.00(-16.67%)
Jan 13, 2023 0.0012 0.0012 0.0010 0.0012 51,001 +0.00(+33.33%)
Jan 12, 2023 0.0009 0.0011 0.0008 0.0009 6,825,066 -0.00(-10.00%)
Jan 11, 2023 0.0009 0.0010 0.0009 0.0010 53,501 +0.00(+11.11%)
Jan 10, 2023 0.0009 0.0009 0.0009 0.0009 503 +0.00(+0.00%)
Jan 09, 2023 0.0009 0.0010 0.0009 0.0009 992,771 +0.00(+0.00%)
Jan 06, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 05, 2023 0.0009 0.0010 0.0009 0.0009 608,000 +0.00(+0.00%)
Jan 04, 2023 0.0009 0.0009 0.0009 0.0009 2,918,499 -0.00(-10.00%)
Jan 03, 2023 0.0011 0.0011 0.0009 0.0010 2,800,374 -0.00(-9.09%)
Dec 30, 2022 0.0011 0.0012 0.0011 0.0011 1,063,989 -0.00(-8.33%)
Dec 29, 2022 0.0012 0.0013 0.0010 0.0012 8,599,389 +0.00(+20.00%)
Dec 28, 2022 0.0011 0.0012 0.0010 0.0010 2,211,401 -0.00(-9.09%)
Dec 27, 2022 0.0011 0.0012 0.0011 0.0011 2,465,602 -0.00(-8.33%)
Dec 23, 2022 0.0011 0.0012 0.0010 0.0012 2,271,000 +0.00(+20.00%)
Dec 22, 2022 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0012 0.0010 0.0010 2,533,185 -0.00(-9.09%)
Dec 20, 2022 0.0009 0.0011 0.0009 0.0011 154,937 +0.00(+10.00%)
Dec 19, 2022 0.0010 0.0010 0.0009 0.0010 120,002 +0.00(+0.00%)
Dec 15, 2022 0.0010 0 +0.00(+0.00%)
Dec 14, 2022 0.0010 0.0010 0.0010 0.0010 201,221 +0.00(+11.11%)
Dec 13, 2022 0.0009 0.0010 0.0009 0.0009 965,527 -0.00(-10.00%)
Dec 12, 2022 0.0011 0.0011 0.0010 0.0010 2,000 +0.00(+11.11%)
Dec 09, 2022 0.0009 0.0010 0.0009 0.0009 2,030,000 -0.00(-10.00%)
Dec 08, 2022 0.0011 0.0011 0.0009 0.0010 11,128,777 +0.00(+0.00%)
Dec 07, 2022 0.0013 0.0013 0.0008 0.0010 40,010,500 -0.00(-23.08%)
Dec 06, 2022 0.0012 0.0013 0.0012 0.0013 323,022 +0.00(+8.33%)
Dec 05, 2022 0.0013 0.0014 0.0012 0.0012 983,474 -0.00(-7.69%)
Dec 02, 2022 0.0013 0.0013 0.0013 0.0013 810,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.