Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barratt Developments Plc (OP: BTDPF )

6.450 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2014		7.000	7.000	7.000	0	-0.13(-1.82%)
Feb 18, 2014	7.110	7.130	7.110	7.130	7,186	+0.18(+2.59%)
Feb 13, 2014		6.950	6.950	6.950	0	+0.35(+5.30%)
Feb 12, 2014	6.600	6.600	6.600	6.600	500	+0.45(+7.32%)
Feb 05, 2014		6.150	6.150	6.150	0	-0.11(-1.76%)
Feb 04, 2014	6.060	6.260	6.060	6.260	3,127	-0.04(-0.63%)
Jan 28, 2014	6.300	6.300	6.300	6.300	0	-0.17(-2.63%)
Jan 21, 2014		6.470	6.470	6.470	0	+0.27(+4.35%)
Jan 08, 2014		6.200	6.200	6.200	0	+0.52(+9.15%)
Dec 20, 2013		5.680	5.680	5.680	0	+0.18(+3.27%)
Dec 18, 2013		5.500	5.500	5.500	0	+0.15(+2.85%)
Dec 13, 2013		5.347	5.347	5.347	0	-0.13(-2.42%)
Dec 11, 2013	5.480	5.480	5.480	5.480	0	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barratt Developments Plc (OP: BTDPF )

Historical Prices