Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barratt Developments Plc (OP: BTDPF )

6.480 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2023				5.710	0	-0.01(-0.17%)
Feb 14, 2023	5.720	5.720	5.720	5.720	136	-0.18(-3.05%)
Feb 10, 2023				5.900	2,378	+0.00(+0.00%)
Feb 02, 2023				5.900	0	+0.25(+4.42%)
Jan 19, 2023				5.650	0	+0.26(+4.82%)
Jan 12, 2023				5.390	0	+0.15(+2.86%)
Jan 10, 2023				5.240	100	+0.01(+0.19%)
Jan 09, 2023	5.230	5.230	5.230	5.230	4,268	+0.23(+4.60%)
Dec 28, 2022				5.000	0	+0.25(+5.26%)
Dec 16, 2022				4.750	0	-0.03(-0.63%)
Dec 12, 2022				4.780	0	+0.06(+1.27%)
Dec 05, 2022				4.720	0	-0.53(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barratt Developments Plc (OP: BTDPF )

Historical Prices