Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2012		13.10	13.10	13.10	0	+0.10(+0.77%)
Jan 31, 2012		13.00	13.00	13.00	0	-0.18(-1.37%)
Jan 30, 2012	13.18	13.18	13.18	13.18	166	+0.84(+6.81%)
Jan 27, 2012	13.35	13.35	12.34	12.34	4,798	-0.83(-6.30%)
Jan 26, 2012	13.17	13.17	13.17	13.17	1,600	+0.46(+3.62%)
Jan 25, 2012	12.71	12.71	12.71	12.71	3,220	-0.14(-1.09%)
Jan 24, 2012	12.71	12.85	12.71	12.85	5,500	-0.15(-1.15%)
Jan 23, 2012	13.00	13.00	13.00	13.00	1,053	+0.88(+7.26%)
Jan 12, 2012		12.12	12.12	12.12	0	+0.32(+2.71%)
Jan 06, 2012		11.80	11.80	11.80	0	-0.23(-1.91%)
Jan 04, 2012		12.03	12.03	12.03	0	+0.27(+2.30%)
Dec 30, 2011	11.76	11.76	11.76	11.76	500	-0.21(-1.75%)
Dec 28, 2011	11.97	11.97	11.97	11.97	1,300	+0.10(+0.84%)
Dec 27, 2011	11.87	11.87	11.87	11.87	2,018	+0.12(+1.02%)
Dec 23, 2011	11.75	11.75	11.75	11.75	400	+0.00(+0.00%)
Dec 21, 2011	11.86	11.86	11.75	11.75	1,432	+0.10(+0.86%)
Dec 20, 2011	11.72	11.72	11.65	11.65	829	-0.40(-3.32%)
Dec 05, 2011	12.05	12.05	12.05	12.05	0	-0.03(-0.25%)
Dec 02, 2011	12.08	12.08	12.08	12.08	2,500	-0.47(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices