Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		19.05	19.05	19.05	0	+0.85(+4.67%)
Feb 01, 2021		18.20	18.20	18.20	0	+0.00(+0.00%)
Jan 25, 2021		18.20	18.20	18.20	0	+0.20(+1.11%)
Jan 19, 2021		18.00	18.00	18.00	0	-1.00(-5.26%)
Jan 13, 2021		19.00	19.00	19.00	0	+1.00(+5.56%)
Jan 11, 2021		18.00	18.00	18.00	0	+0.00(+0.00%)
Jan 08, 2021	18.25	18.25	18.00	18.00	3,000	+1.10(+6.51%)
Jan 04, 2021		16.90	16.90	16.90	0	+0.00(+0.00%)
Dec 28, 2020		16.90	16.90	16.90	0	-0.73(-4.16%)
Dec 23, 2020		17.63	17.63	17.63	0	+0.00(+0.00%)
Dec 17, 2020		17.63	17.63	17.63	0	+0.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices