Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,291.92
+14.92 (+1.17%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1576
1590
1560
1573
35
-14.00(-0.88%)
Feb 28, 2024
1617
1617
1565
1587
83
+18.00(+1.15%)
Feb 27, 2024
1600
1604
1569
1569
13
+5.00(+0.32%)
Feb 26, 2024
1587
1602
1564
1564
8
-45.54(-2.83%)
Feb 23, 2024
1581
1610
1566
1610
100
+51.54(+3.31%)
Feb 22, 2024
1605
1605
1557
1558
18
-11.91(-0.76%)
Feb 21, 2024
1551
1570
1541
1570
24
-16.09(-1.01%)
Feb 20, 2024
1592
1618
1583
1586
25
-34.00(-2.10%)
Feb 16, 2024
1601
1622
1593
1620
128
+21.99(+1.38%)
Feb 15, 2024
1567
1598
1567
1598
4
+68.00(+4.44%)
Feb 14, 2024
1562
1562
1530
1530
28
-25.99(-1.67%)
Feb 13, 2024
1562
1562
1556
1556
63
-66.00(-4.07%)
Feb 12, 2024
1573
1627
1573
1622
96
+36.46(+2.30%)
Feb 09, 2024
1594
1612
1574
1586
100
+53.54(+3.49%)
Feb 08, 2024
1514
1550
1514
1532
170
+257.00(+20.16%)
Feb 07, 2024
1245
1275
1245
1275
181
+6.00(+0.47%)
Feb 06, 2024
1271
1281
1269
1269
53
-4.00(-0.31%)
Feb 05, 2024
1280
1294
1273
1273
21
-8.00(-0.62%)
Feb 02, 2024
1297
1297
1277
1281
100
-25.00(-1.91%)
Feb 01, 2024
1289
1306
1280
1306
87
+13.00(+1.01%)
Jan 31, 2024
1280
1293
1268
1293
26
+30.00(+2.38%)
Jan 30, 2024
1283
1300
1263
1263
19
-19.57(-1.53%)
Jan 29, 2024
1264
1283
1248
1283
45
+39.57(+3.18%)
Jan 26, 2024
1252
1274
1240
1243
100
+3.40(+0.27%)
Jan 25, 2024
1257
1257
1226
1240
435
-36.40(-2.85%)
Jan 24, 2024
1296
1310
1272
1276
82
+33.00(+2.65%)
Jan 23, 2024
1276
1276
1243
1243
3,528
-14.50(-1.15%)
Jan 22, 2024
1273
1278
1241
1258
133
+42.50(+3.50%)
Jan 19, 2024
1229
1244
1208
1215
100
-48.00(-3.80%)
Jan 18, 2024
1240
1266
1231
1263
144
+13.00(+1.04%)
Jan 17, 2024
1252
1258
1227
1250
195
-34.70(-2.70%)
Jan 16, 2024
1300
1318
1282
1285
121
-44.30(-3.33%)
Jan 12, 2024
1326
1349
1294
1329
118
+72.00(+5.73%)
Jan 11, 2024
1272
1298
1256
1257
125
+2.77(+0.22%)
Jan 10, 2024
1254
1261
1254
1254
60
-20.77(-1.63%)
Jan 09, 2024
1260
1275
1239
1275
290
+5.19(+0.41%)
Jan 08, 2024
1257
1270
1235
1270
97
+52.64(+4.32%)
Jan 05, 2024
1220
1239
1212
1217
215
-28.83(-2.31%)
Jan 04, 2024
1228
1246
1205
1246
207
-1.00(-0.08%)
Jan 03, 2024
1239
1247
1226
1247
65
+2.00(+0.16%)
Jan 02, 2024
1248
1281
1245
1245
116
-43.00(-3.34%)
Dec 29, 2023
1308
1308
1270
1288
100
+15.00(+1.18%)
Dec 28, 2023
1288
1304
1273
1273
134
-18.00(-1.39%)
Dec 27, 2023
1247
1318
1247
1291
115
-14.00(-1.07%)
Dec 26, 2023
1266
1305
1265
1305
176
+48.00(+3.82%)
Dec 22, 2023
1301
1303
1249
1257
100
-11.00(-0.87%)
Dec 21, 2023
1265
1300
1260
1268
65
+7.50(+0.60%)
Dec 20, 2023
1252
1300
1247
1260
226
+0.50(+0.04%)
Dec 19, 2023
1300
1315
1259
1260
116
-29.00(-2.25%)
Dec 18, 2023
1296
1299
1277
1289
319
+0.00(+0.00%)
Dec 15, 2023
1296
1307
1288
1289
230
-2.78(-0.22%)
Dec 14, 2023
1304
1304
1274
1292
26
-23.18(-1.76%)
Dec 13, 2023
1302
1315
1275
1315
303
+15.98(+1.23%)
Dec 12, 2023
1304
1304
1283
1299
69
-5.02(-0.38%)
Dec 11, 2023
1293
1312
1293
1304
50
+41.00(+3.25%)
Dec 08, 2023
1273
1294
1259
1263
100
+31.81(+2.58%)
Dec 07, 2023
1236
1245
1229
1231
62
+3.09(+0.25%)
Dec 06, 2023
1250
1250
1228
1228
96
+15.10(+1.24%)
Dec 05, 2023
1222
1232
1209
1213
512
+14.00(+1.17%)
Dec 04, 2023
1214
1215
1198
1199
65
+44.00(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.