Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oregon Pacific Bancp (OP: ORPB )

6.990 +0.080 (+1.16%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				7.610	0	+0.01(+0.13%)
Feb 15, 2024				7.600	0	+0.00(+0.00%)
Feb 12, 2024				7.600	0	-0.01(-0.13%)
Feb 01, 2024				7.610	0	+0.05(+0.66%)
Jan 31, 2024	7.210	7.560	7.210	7.560	1,200	+0.06(+0.80%)
Jan 30, 2024	7.300	7.500	7.300	7.500	8,200	+0.00(+0.00%)
Jan 26, 2024				7.500	0	-0.03(-0.40%)
Jan 23, 2024				7.530	0	-0.02(-0.26%)
Jan 10, 2024				7.550	0	-0.02(-0.26%)
Dec 28, 2023				7.570	0	+0.08(+1.07%)
Dec 27, 2023	7.150	7.490	7.150	7.490	4,119	-0.10(-1.32%)
Dec 21, 2023				7.590	0	-0.08(-1.04%)
Dec 20, 2023	7.250	7.670	7.050	7.670	40,904	+0.22(+2.95%)
Dec 19, 2023	7.237	7.450	7.200	7.450	10,315	+0.00(+0.00%)
Dec 18, 2023	7.500	7.500	7.450	7.450	500	-0.09(-1.19%)
Dec 14, 2023				7.540	49	+0.24(+3.29%)
Dec 13, 2023	6.790	7.300	6.790	7.300	1,400	+0.00(+0.00%)
Dec 12, 2023	6.790	7.300	6.790	7.300	319	+0.00(+0.00%)
Dec 11, 2023	6.790	7.300	6.790	7.300	3,645	+0.05(+0.69%)
Dec 08, 2023	7.050	7.250	7.050	7.250	3,341	+0.20(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oregon Pacific Bancp (OP: ORPB )

Historical Prices