Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 -0.64 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		60.50	60.50	60.50	0	+0.18(+0.30%)
Feb 25, 2015	59.50	60.32	59.50	60.32	400	+1.21(+2.05%)
Feb 24, 2015	58.83	59.11	58.83	59.11	6,520	+0.01(+0.02%)
Feb 19, 2015		59.10	59.10	59.10	0	+0.75(+1.29%)
Feb 11, 2015		58.35	58.35	58.35	0	-0.75(-1.27%)
Feb 05, 2015		59.10	59.10	59.10	0	-0.05(-0.08%)
Feb 04, 2015	59.16	59.30	59.15	59.15	750	+0.05(+0.08%)
Feb 03, 2015	58.74	59.15	58.74	59.10	2,182	-0.60(-1.01%)
Jan 30, 2015		59.70	59.70	59.70	0	+4.20(+7.57%)
Jan 28, 2015	55.52	55.64	55.31	55.50	4,365	+2.51(+4.73%)
Jan 22, 2015		52.99	52.99	52.99	0	-1.49(-2.74%)
Jan 15, 2015		54.49	54.49	54.49	17	+1.24(+2.32%)
Jan 13, 2015		53.25	53.25	53.25	0	+5.27(+10.98%)
Jan 06, 2015		47.98	47.98	47.98	0	-1.28(-2.60%)
Dec 15, 2014	49.26	49.26	49.26	49.26	150	-1.42(-2.80%)
Dec 12, 2014	50.37	50.68	50.37	50.68	600	-2.05(-3.89%)
Dec 10, 2014		52.73	52.73	52.73	0	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices