Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 -0.64 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		103.00	103.00	103.00	13	+1.75(+1.73%)
Feb 21, 2018		101.25	101.25	101.25	10	-2.50(-2.41%)
Feb 20, 2018	103.75	103.75	103.75	103.75	278	+2.14(+2.11%)
Feb 15, 2018		101.61	101.61	101.61	0	+4.56(+4.70%)
Feb 12, 2018		97.05	97.05	97.05	0	-6.45(-6.23%)
Feb 02, 2018		103.50	103.50	103.50	3	-4.50(-4.17%)
Feb 01, 2018	110.24	110.28	108.00	108.00	4,760	+0.17(+0.16%)
Jan 24, 2018		107.83	107.83	107.83	0	+0.89(+0.83%)
Jan 22, 2018		106.94	106.94	106.94	0	+3.64(+3.52%)
Jan 17, 2018		103.30	103.30	103.30	0	-0.95(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices