Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Banccorp (OP: HLAN )

90.12 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 86.75 15 +0.09(+0.10%)
Feb 27, 2024 86.10 86.66 86.09 86.66 624 +1.06(+1.24%)
Feb 26, 2024 85.99 86.05 85.60 85.60 1,023 -0.05(-0.06%)
Feb 23, 2024 86.50 86.50 85.65 85.65 1,310 -1.75(-2.00%)
Feb 16, 2024 87.40 0 +0.15(+0.17%)
Feb 13, 2024 87.25 0 -0.03(-0.03%)
Feb 07, 2024 87.28 44 +0.26(+0.30%)
Feb 05, 2024 87.02 12 -1.21(-1.37%)
Jan 31, 2024 88.23 5 +2.18(+2.53%)
Jan 29, 2024 86.05 0 -0.15(-0.17%)
Jan 26, 2024 87.49 87.49 86.20 86.20 1,312 +0.03(+0.03%)
Jan 25, 2024 86.17 86.17 86.17 86.17 252 -0.23(-0.27%)
Jan 24, 2024 86.37 86.40 86.30 86.40 1,584 +0.29(+0.34%)
Jan 23, 2024 86.11 86.11 86.11 86.11 114 -1.79(-2.04%)
Jan 22, 2024 87.89 87.90 87.89 87.90 358 +0.00(+0.00%)
Jan 19, 2024 87.89 87.90 87.89 87.90 301 +0.00(+0.00%)
Jan 16, 2024 87.90 53 -0.10(-0.11%)
Jan 10, 2024 88.00 10 +0.01(+0.01%)
Jan 09, 2024 87.99 87.99 87.99 87.99 662 +1.99(+2.31%)
Jan 08, 2024 86.00 86.00 86.00 86.00 108 -1.89(-2.15%)
Dec 29, 2023 87.89 139 +0.89(+1.02%)
Dec 28, 2023 87.00 87.00 87.00 87.00 475 -0.40(-0.46%)
Dec 26, 2023 87.40 26 +0.35(+0.41%)
Dec 22, 2023 87.05 87.05 87.05 87.05 250 +1.01(+1.17%)
Dec 21, 2023 86.04 86.04 86.04 86.04 264 -1.46(-1.67%)
Dec 20, 2023 87.50 87.50 87.50 87.50 333 +0.75(+0.86%)
Dec 18, 2023 86.75 103 +0.57(+0.66%)
Dec 15, 2023 86.00 86.18 86.00 86.18 726 +0.83(+0.97%)
Dec 14, 2023 84.96 85.50 84.96 85.35 4,456 +0.75(+0.89%)
Dec 13, 2023 84.59 84.60 84.59 84.60 271 +0.10(+0.12%)
Dec 11, 2023 84.50 22 +0.50(+0.60%)
Dec 06, 2023 84.00 31 +0.50(+0.60%)
Dec 04, 2023 83.50 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.