Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		89.90	89.90	89.90	0	-1.05(-1.15%)
Feb 25, 2016	90.95	90.95	90.95	90.95	250	-3.01(-3.20%)
Feb 22, 2016		93.96	93.96	93.96	0	-0.78(-0.82%)
Feb 16, 2016		94.74	94.74	94.74	0	+3.14(+3.43%)
Feb 10, 2016		91.60	91.60	91.60	0	-0.05(-0.05%)
Feb 03, 2016		91.65	91.65	91.65	0	+2.10(+2.35%)
Feb 02, 2016	89.55	89.55	89.55	89.55	915	-1.26(-1.39%)
Feb 01, 2016	90.81	90.81	90.81	90.81	319	+2.11(+2.38%)
Jan 22, 2016		88.70	88.70	88.70	15	+2.50(+2.90%)
Jan 21, 2016	86.24	86.24	86.20	86.20	600	+0.40(+0.47%)
Jan 20, 2016	85.70	85.80	85.65	85.80	301	-2.70(-3.05%)
Jan 14, 2016		88.50	88.50	88.50	0	-0.75(-0.84%)
Jan 13, 2016	89.05	89.25	89.05	89.25	480	-0.35(-0.39%)
Jan 11, 2016		89.60	89.60	89.60	31	-0.24(-0.27%)
Jan 08, 2016	89.45	89.84	89.45	89.84	800	-7.01(-7.24%)
Dec 28, 2015		96.85	96.85	96.85	21	+0.50(+0.52%)
Dec 24, 2015		96.35	96.35	96.35	0	+0.05(+0.05%)
Dec 23, 2015	96.30	96.30	96.30	96.30	930	+1.67(+1.76%)
Dec 22, 2015	94.63	94.63	94.63	94.63	295	+0.43(+0.46%)
Dec 18, 2015		94.20	94.20	94.20	415	-0.03(-0.03%)
Dec 15, 2015		94.23	94.23	94.23	0	+0.64(+0.68%)
Dec 14, 2015	93.59	93.59	93.59	93.59	200	-2.08(-2.17%)
Dec 11, 2015	95.55	95.67	95.55	95.67	670	-1.83(-1.88%)
Dec 10, 2015	97.50	97.50	97.50	97.50	124	-0.30(-0.31%)
Dec 03, 2015		97.80	97.80	97.80	0	-0.85(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices