Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.70 10.70 10.70 0 -0.45(-4.04%)
Feb 23, 2009 11.15 11.15 11.15 0 +0.00(+0.00%)
Feb 20, 2009 11.15 11.15 11.15 11.15 1,500 -0.90(-7.47%)
Feb 11, 2009 12.05 12.05 12.05 0 +0.00(+0.00%)
Feb 10, 2009 12.05 12.05 12.05 12.05 400 +0.69(+6.03%)
Jan 28, 2009 11.37 11.37 11.37 0 +0.00(+0.00%)
Jan 27, 2009 11.37 11.37 11.37 11.37 25,000 +0.52(+4.79%)
Jan 16, 2009 10.85 10.85 10.85 0 +0.00(+0.00%)
Jan 15, 2009 10.85 10.85 10.85 10.85 55,000 -0.01(-0.13%)
Jan 14, 2009 10.86 10.86 10.86 10.86 200,000 +0.08(+0.75%)
Jan 13, 2009 10.78 10.78 10.78 10.78 100,000 +1.06(+10.91%)
Jan 08, 2009 9.718 9.718 9.718 9.718 0 -0.57(-5.54%)
Jan 05, 2009 10.29 10.29 10.29 0 +0.00(+0.00%)
Jan 02, 2009 10.29 10.29 10.29 10.29 500 +1.14(+12.44%)
Dec 29, 2008 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 26, 2008 9.150 9.150 9.150 9.150 200 -1.05(-10.29%)
Dec 19, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 18, 2008 10.20 10.20 10.20 10.20 400 +0.68(+7.14%)
Dec 17, 2008 9.520 9.520 9.520 9.520 20,000 -0.00(-0.05%)
Dec 12, 2008 9.524 9.524 9.524 0 +0.00(+0.00%)
Dec 11, 2008 9.524 9.524 9.524 9.524 100,000 -0.85(-8.21%)
Dec 09, 2008 10.38 10.38 10.38 0 +0.00(+0.00%)
Dec 08, 2008 10.38 10.38 10.38 10.38 20,000 +0.64(+6.58%)
Dec 05, 2008 9.735 9.735 9.735 9.735 200,000 -0.31(-3.10%)
Dec 04, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.