Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 25, 2021 13.70 13.70 13.70 13.70 500 -0.73(-5.03%)
Feb 24, 2021 14.43 14.43 14.43 14.43 300 -0.05(-0.38%)
Feb 23, 2021 14.48 14.48 14.48 4 +0.00(+0.00%)
Feb 22, 2021 14.48 14.48 14.48 7 +0.00(+0.00%)
Feb 19, 2021 14.48 14.48 14.48 14.48 400 -0.12(-0.82%)
Feb 17, 2021 14.60 14.60 14.60 0 +0.47(+3.36%)
Feb 12, 2021 14.12 14.12 14.12 0 +0.00(+0.00%)
Feb 10, 2021 14.12 14.12 14.12 0 +0.00(+0.00%)
Feb 09, 2021 14.12 14.12 14.12 2,975 +0.00(+0.00%)
Feb 08, 2021 14.12 14.12 14.12 10 +0.00(+0.00%)
Feb 05, 2021 14.12 14.12 14.12 14.12 100 +0.07(+0.53%)
Feb 04, 2021 14.05 14.05 14.05 14.05 173 -0.40(-2.77%)
Feb 02, 2021 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 25, 2021 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 22, 2021 14.45 14.45 14.45 14.45 400 +0.65(+4.75%)
Jan 20, 2021 13.79 13.79 13.79 0 +0.00(+0.00%)
Jan 15, 2021 13.79 13.79 13.79 0 +0.04(+0.33%)
Jan 14, 2021 13.75 13.75 13.75 13.75 200 +0.60(+4.58%)
Jan 12, 2021 13.15 13.15 13.15 0 -0.50(-3.68%)
Jan 11, 2021 13.65 13.65 13.65 73 +0.00(+0.00%)
Jan 08, 2021 13.65 13.65 13.65 13.65 109,500 +0.16(+1.19%)
Jan 07, 2021 13.49 13.49 13.49 13.49 1,000 -0.16(-1.17%)
Jan 05, 2021 13.65 13.65 13.65 0 +0.03(+0.22%)
Jan 04, 2021 13.62 13.62 13.62 13.62 125 +0.56(+4.29%)
Dec 28, 2020 13.06 13.06 13.06 0 +0.31(+2.43%)
Dec 22, 2020 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 21, 2020 12.75 12.75 12.66 12.75 520 -0.75(-5.56%)
Dec 18, 2020 13.50 13.50 13.50 10 +0.00(+0.00%)
Dec 17, 2020 13.50 13.50 13.50 13.50 501 +0.12(+0.90%)
Dec 15, 2020 13.38 13.38 13.38 0 +0.21(+1.56%)
Dec 14, 2020 13.20 13.20 13.18 13.18 398 +0.36(+2.77%)
Dec 10, 2020 12.82 12.82 12.82 0 +0.12(+0.94%)
Dec 09, 2020 12.70 12.70 12.70 12.70 290 -0.19(-1.47%)
Dec 04, 2020 12.89 12.89 12.89 0 -0.46(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.