Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.114 3.114 3.114 0 +0.05(+1.72%)
Feb 26, 2015 3.102 3.102 3.061 3.061 400 -0.01(-0.38%)
Feb 24, 2015 3.073 3.073 3.073 0 +0.08(+2.81%)
Feb 23, 2015 2.971 2.989 2.971 2.989 2,670 -0.06(-2.00%)
Feb 20, 2015 3.090 3.090 3.050 3.050 5,000 +0.09(+3.04%)
Feb 18, 2015 2.960 2.960 2.960 0 -0.06(-2.15%)
Feb 17, 2015 3.025 3.025 3.025 3.025 350 -0.12(-3.80%)
Feb 13, 2015 3.144 3.144 3.144 0 +0.06(+2.09%)
Feb 12, 2015 3.011 3.080 3.011 3.080 3,000 +0.13(+4.37%)
Feb 11, 2015 3.110 3.110 2.906 2.951 23,200 -0.33(-10.00%)
Feb 10, 2015 3.301 3.325 3.279 3.279 23,166 -0.07(-2.12%)
Feb 09, 2015 3.351 3.351 3.350 3.350 3,500 +0.12(+3.72%)
Feb 06, 2015 3.230 3.230 3.230 3.230 298 -0.22(-6.46%)
Feb 02, 2015 3.453 3.453 3.453 0 -0.02(-0.46%)
Jan 30, 2015 3.469 3.469 3.469 3.469 500 +0.25(+7.73%)
Jan 29, 2015 3.307 3.401 3.220 3.220 10,115 -0.22(-6.48%)
Jan 28, 2015 3.447 3.447 3.443 3.443 500 -0.06(-1.63%)
Jan 27, 2015 3.475 3.500 3.471 3.500 1,885 +0.15(+4.49%)
Jan 23, 2015 3.350 3.350 3.350 0 -0.08(-2.25%)
Jan 22, 2015 3.413 3.502 3.354 3.427 18,047 +0.02(+0.63%)
Jan 21, 2015 3.401 3.405 3.015 3.405 5,672 +0.09(+2.83%)
Jan 20, 2015 3.358 3.358 3.310 3.311 23,190 +0.02(+0.48%)
Jan 16, 2015 3.296 3.296 3.296 0 +0.07(+2.30%)
Jan 15, 2015 3.206 3.221 3.206 3.221 850 +0.27(+9.30%)
Jan 14, 2015 2.947 2.947 2.947 2.947 200 -0.04(-1.43%)
Jan 13, 2015 2.990 0 -0.20(-6.27%)
Jan 12, 2015 3.007 3.190 3.007 3.190 1,500 +0.40(+14.51%)
Jan 08, 2015 2.786 2.786 2.786 0 -0.26(-8.41%)
Jan 07, 2015 2.880 3.042 2.880 3.042 4,900 +0.03(+1.16%)
Jan 06, 2015 2.961 3.011 2.961 3.007 6,200 +0.28(+10.35%)
Jan 05, 2015 2.725 2.725 2.725 2.725 200 +0.13(+5.03%)
Dec 30, 2014 2.594 2.594 2.594 910 +0.19(+8.06%)
Dec 29, 2014 2.439 2.439 2.401 2.401 1,150 +0.01(+0.36%)
Dec 24, 2014 2.392 2.392 2.392 0 -0.08(-3.31%)
Dec 23, 2014 2.457 2.478 2.437 2.474 2,300 +0.10(+4.05%)
Dec 22, 2014 2.420 2.420 2.378 2.378 950 -0.23(-8.70%)
Dec 18, 2014 2.604 2.604 2.604 0 +0.21(+8.68%)
Dec 16, 2014 2.397 2.397 2.397 83 -0.01(-0.36%)
Dec 15, 2014 2.429 2.429 2.405 2.405 17,088 -0.23(-8.66%)
Dec 12, 2014 2.633 2.633 2.633 2.633 500 +0.00(+0.11%)
Dec 11, 2014 2.630 2.630 2.630 2.630 800 -0.29(-10.02%)
Dec 10, 2014 2.933 2.933 2.923 2.923 1,000 +0.02(+0.79%)
Dec 09, 2014 2.958 2.975 2.900 2.900 6,200 +0.07(+2.63%)
Dec 08, 2014 2.826 2.826 2.826 2.826 455 +0.07(+2.38%)
Dec 05, 2014 2.866 2.866 2.756 2.760 10,300 -0.18(-5.99%)
Dec 04, 2014 2.936 2.936 2.936 2.936 140 -0.16(-5.30%)
Dec 03, 2014 3.130 3.130 3.100 3.100 1,400 -0.08(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.