Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Feb 20, 2019	41.38	41.38	41.38	-0.16(-0.39%)
Feb 15, 2019	41.54	41.54	41.54	+0.00(+0.00%)
Feb 07, 2019	41.54	41.54	41.54	+1.52(+3.81%)
Jan 29, 2019	40.01	40.01	40.01	+4.48(+12.62%)
Jan 10, 2019	35.53	35.53	35.53	+1.30(+3.79%)
Jan 09, 2019	34.23	34.23	34.23	+0.41(+1.20%)
Jan 07, 2019	33.83	33.83	33.83	+0.78(+2.37%)
Jan 04, 2019	33.04	33.04	33.04	-2.41(-6.81%)
Dec 28, 2018	35.46	35.46	35.46	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices