Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2018		36.40	36.40	36.40	95	-0.70(-1.90%)
Feb 12, 2018		37.10	37.10	37.10	0	+0.60(+1.64%)
Feb 08, 2018		36.50	36.50	36.50	10,001	-1.26(-3.34%)
Feb 07, 2018	37.75	37.76	37.75	37.76	82,051	-0.65(-1.69%)
Feb 05, 2018		38.41	38.41	38.41	40,000	-1.13(-2.86%)
Feb 02, 2018	39.54	39.54	39.54	39.54	200	-0.17(-0.43%)
Feb 01, 2018	39.80	39.71	39.70	39.71	37,860	-0.41(-1.02%)
Jan 31, 2018	40.23	40.24	40.09	40.12	28,850	+0.48(+1.21%)
Jan 30, 2018		39.64		39.64	11,101	+0.00(+0.00%)
Jan 25, 2018					2	+0.00(+0.00%)
Jan 24, 2018	39.28	39.28	39.28	39.28	20,200	-0.18(-0.46%)
Jan 17, 2018		39.46	39.46	39.46	0	+0.73(+1.88%)
Jan 12, 2018		38.73	38.73	38.73	0	+0.36(+0.94%)
Jan 10, 2018		38.37	38.37	38.37	0	-0.19(-0.48%)
Jan 09, 2018	38.45	38.55	38.45	38.55	17,150	+0.42(+1.11%)
Jan 08, 2018	38.04	38.13	38.04	38.13	39,600	-0.41(-1.06%)
Dec 26, 2017		38.54	38.54	38.54	20,000	+0.28(+0.73%)
Dec 20, 2017		38.26	38.26	38.26	0	-0.13(-0.34%)
Dec 18, 2017		38.39	38.39	38.39	0	+0.59(+1.56%)
Dec 07, 2017		37.80	37.80	37.80	0	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices