Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				23.97	0	-0.38(-1.56%)
Feb 17, 2022				24.35	0	-0.12(-0.50%)
Feb 11, 2022				24.47	0	+0.49(+2.05%)
Jan 24, 2022				23.98	1	-0.53(-2.16%)
Jan 12, 2022				24.51	46,000	+0.26(+1.07%)
Jan 06, 2022		24.25	24.25	24.25	0	-0.17(-0.70%)
Jan 04, 2022		24.42	24.42	24.42	0	+0.77(+3.26%)
Dec 31, 2021		23.65	23.65	23.65	3	-1.34(-5.37%)
Dec 22, 2021		24.99	24.99	24.99	0	+0.19(+0.78%)
Dec 17, 2021		24.80	24.80	24.80	2	+0.00(+0.01%)
Dec 16, 2021	24.80	24.80	24.80	24.80	181	+0.88(+3.67%)
Dec 15, 2021	23.92	23.92	23.92	23.92	1,536	+1.46(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices