Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

40.62 -2.20 (-5.13%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2013		40.75	40.75	40.75	0	+0.98(+2.46%)
Feb 11, 2013	39.50	39.77	39.50	39.77	350	-3.83(-8.78%)
Jan 31, 2013		43.60	43.60	43.60	400	+0.95(+2.23%)
Jan 22, 2013		42.65	42.65	42.65	0	-0.85(-1.95%)
Jan 18, 2013	43.50	43.50	43.50	43.50	100	+0.45(+1.05%)
Jan 16, 2013	43.05	43.05	43.05	43.05	0	+1.00(+2.38%)
Jan 14, 2013	42.05	42.05	42.05	42.05	0	-0.05(-0.12%)
Dec 20, 2012		42.10	42.10	42.10	0	+0.50(+1.20%)
Dec 18, 2012		41.60	41.60	41.60	0	-0.10(-0.24%)
Dec 17, 2012	41.70	41.70	41.70	41.70	150	-0.75(-1.77%)
Dec 11, 2012		42.45	42.45	42.45	0	+0.85(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices