Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

40.62 -2.20 (-5.13%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		52.00	52.00	52.00	0	-0.10(-0.19%)
Feb 17, 2015		52.10	52.10	52.10	0	-0.40(-0.76%)
Feb 13, 2015		52.50	52.50	52.50	0	+0.50(+0.96%)
Feb 09, 2015		52.00	52.00	52.00	0	+1.74(+3.46%)
Feb 04, 2015		50.26	50.26	50.26	0	+4.11(+8.91%)
Jan 28, 2015	46.15	46.15	46.15	46.15	50,125	+3.30(+7.70%)
Jan 15, 2015		42.85	42.85	42.85	0	+2.85(+7.13%)
Jan 08, 2015		40.00	40.00	40.00	0	+1.10(+2.83%)
Dec 29, 2014		38.90	38.90	38.90	0	+0.55(+1.43%)
Dec 18, 2014		38.35	38.35	38.35	0	+2.50(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices