Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

16.20 UNCHANGED

Last Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2024	19.67	19.67	19.37	16.02	1,805	-0.36(-2.17%)
Feb 01, 2024	16.38	16.38	16.38	16.38	800	+0.48(+3.00%)
Jan 29, 2024				15.90	2	-0.70(-4.22%)
Jan 16, 2024				16.60	25	+0.55(+3.43%)
Jan 02, 2024				16.05	0	-0.70(-4.18%)
Dec 28, 2023				16.75	0	-0.31(-1.82%)
Dec 22, 2023				17.06	55	+0.82(+5.08%)
Dec 21, 2023	15.78	16.23	15.78	16.23	705	-0.87(-5.06%)
Dec 14, 2023				17.10	0	+0.56(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices