Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Feb 26, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 25, 2019 0.9000 0.9000 0.9000 0.9000 6,535 +0.05(+5.88%)
Feb 22, 2019 0.8500 0.8500 0.8200 0.8500 11,500 +0.05(+6.25%)
Feb 21, 2019 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Feb 20, 2019 0.8200 0.8200 0.7980 0.8000 5,154 -0.04(-4.75%)
Feb 19, 2019 0.8399 0.8399 0.8399 0.8399 9,960 -0.01(-1.19%)
Feb 13, 2019 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Feb 08, 2019 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Feb 07, 2019 0.8200 0.8200 0.8200 0.8200 8,500 +0.06(+7.89%)
Feb 06, 2019 0.7600 0.7600 0.7600 0.7600 15,150 +0.00(+0.00%)
Feb 01, 2019 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Jan 31, 2019 0.8000 0.8000 0.8000 0.8000 4,470 +0.00(+0.00%)
Jan 29, 2019 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jan 25, 2019 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Jan 24, 2019 0.8000 0.8000 0.8000 0.8000 10,000 +0.05(+6.65%)
Jan 22, 2019 0.7501 0.7501 0.7501 0 +0.00(+0.01%)
Jan 18, 2019 0.7500 0.7500 0.7500 0.7500 12,000 +0.00(+0.00%)
Jan 17, 2019 0.7500 0.7500 0.7500 0.7500 5,150 +0.00(+0.00%)
Jan 16, 2019 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Jan 15, 2019 0.7600 0.7600 0.7500 0.7500 17,045 -0.05(-6.25%)
Jan 08, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jan 04, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 03, 2019 0.8500 0.8500 0.8500 0.8500 7,430 +0.00(+0.00%)
Jan 02, 2019 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Dec 28, 2018 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Dec 07, 2018 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.