Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED

Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.1446	0.1446	0.1446	0	+0.02(+20.50%)
Feb 23, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 11, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 09, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 08, 2021	0.1200	0.1200	0.1200	0.1200	3,125	+0.05(+61.29%)
Feb 03, 2021		0.0744	0.0744	0.0744	0	-0.03(-25.60%)
Feb 02, 2021	0.1090	0.1090	0.1000	0.1000	10,000	+0.00(+0.00%)
Feb 01, 2021	0.0998	0.1000	0.0998	0.1000	19,200	+0.00(+0.00%)
Jan 28, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 27, 2021		0.1100	0.1100	0.1100	15	+0.00(+0.00%)
Jan 25, 2021		0.1100	0.1100	0.1100	0	+0.03(+46.08%)
Jan 22, 2021		0.0753	0.0753	0.0753	2	+0.00(+0.00%)
Jan 11, 2021		0.0753	0.0753	0.0753	0	-0.03(-31.55%)
Dec 24, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Dec 23, 2020	0.1250	0.1250	0.1250	0.1250	2,900	+0.01(+4.17%)
Dec 22, 2020	0.1200	0.1200	0.1200	0.1200	2,500	-0.03(-17.81%)
Dec 17, 2020		0.1460	0.1460	0.1460	0	+0.00(+0.00%)
Dec 14, 2020		0.1460	0.1460	0.1460	0	+0.02(+14.06%)
Dec 10, 2020		0.1280	0.1280	0.1280	0	+0.02(+16.36%)
Dec 09, 2020	0.1080	0.1100	0.1080	0.1100	22,770	+0.04(+67.68%)
Dec 04, 2020		0.0656	0.0656	0.0656	0	-0.04(-39.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Megatech Corp (OP: MGTC )

Historical Prices