Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.87 +0.39 (+1.73%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.99	13.99	13.99	13.99	154	+0.21(+1.50%)
Feb 25, 2010	13.79	13.79	13.79	13.79	292	-0.11(-0.79%)
Feb 24, 2010	13.89	13.90	13.89	13.90	770	-0.02(-0.14%)
Feb 19, 2010	13.92	13.92	13.92	13.92	462	-0.13(-0.92%)
Feb 18, 2010	14.02	14.05	13.90	14.05	8,415	+0.01(+0.05%)
Feb 17, 2010	14.04	14.04	14.04	14.04	385	+0.49(+3.64%)
Feb 16, 2010	13.55	13.55	13.55	13.55	770	+0.29(+2.15%)
Feb 12, 2010	13.26	13.26	13.26	13.26	770	-0.36(-2.62%)
Feb 11, 2010	13.48	13.62	13.48	13.62	1,541	+0.00(+0.00%)
Feb 09, 2010	13.57	13.62	13.62	13.62	2,774	-0.98(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Europe Financials Ishares MSCI ETF (NQ: EUFN )

Historical Prices