Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.119	1.298	0.9145	1.225	1,272,198	+0.27(+28.21%)
Feb 26, 2002	0.9635	0.9962	0.9390	0.9554	291,841	-0.01(-0.85%)
Feb 25, 2002	1.077	1.225	0.9390	0.9635	253,876	-0.05(-4.84%)
Feb 22, 2002	0.9064	1.045	0.8819	1.013	347,441	+0.07(+7.83%)
Feb 21, 2002	1.070	1.070	0.8574	0.9390	689,984	-0.17(-15.44%)
Feb 20, 2002	1.217	1.217	1.070	1.110	768,119	-0.11(-9.33%)
Feb 19, 2002	1.306	1.306	1.176	1.225	360,790	-0.08(-6.25%)
Feb 18, 2002	1.306	1.331	1.225	1.306	86,217	+0.00(+0.00%)
Feb 15, 2002	1.306	1.331	1.225	1.306	86,217	-0.01(-0.62%)
Feb 14, 2002	1.315	1.396	1.233	1.315	394,469	-0.01(-0.62%)
Feb 13, 2002	1.437	1.445	1.143	1.323	2,144,415	-0.18(-11.96%)
Feb 12, 2002	1.413	1.560	1.396	1.502	780,121	+0.07(+5.14%)
Feb 11, 2002	1.470	1.470	1.388	1.429	342,788	-0.02(-1.13%)
Feb 08, 2002	1.470	1.543	1.413	1.445	1,127,930	-0.12(-7.81%)
Feb 07, 2002	1.690	1.698	1.421	1.568	840,253	-0.04(-2.76%)
Feb 06, 2002	1.780	1.780	1.527	1.612	896,343	-0.18(-10.25%)
Feb 05, 2002	1.813	1.903	1.796	1.796	77,889	-0.06(-3.08%)
Feb 04, 2002	1.862	1.960	1.854	1.854	125,284	+0.00(+0.00%)
Feb 01, 2002	2.286	2.286	1.788	1.854	910,917	-0.56(-23.05%)
Jan 31, 2002	2.221	2.409	2.123	2.409	1,287,629	+0.16(+7.27%)
Jan 30, 2002	2.311	2.343	2.164	2.245	248,610	-0.04(-1.79%)
Jan 29, 2002	2.221	2.286	2.123	2.286	365,567	+0.07(+2.94%)
Jan 28, 2002	2.123	2.237	2.123	2.221	123,325	+0.04(+1.87%)
Jan 25, 2002	2.343	2.343	2.107	2.180	340,338	-0.24(-9.80%)
Jan 24, 2002	2.564	2.646	2.368	2.417	1,355,721	-0.22(-8.36%)
Jan 23, 2002	2.833	2.833	2.482	2.637	605,237	-0.18(-6.38%)
Jan 22, 2002	2.041	2.833	2.001	2.817	923,286	+1.14(+68.29%)
Jan 18, 2002	1.919	1.952	1.633	1.674	630,220	-0.12(-6.82%)
Jan 17, 2002	2.058	2.066	1.796	1.796	940,309	-0.24(-11.65%)
Jan 16, 2002	2.050	2.058	1.878	2.033	604,134	-0.01(-0.40%)
Jan 15, 2002	2.139	2.139	2.041	2.041	153,942	-0.18(-8.09%)
Jan 14, 2002	2.213	2.286	2.147	2.221	197,785	-0.01(-0.37%)
Jan 11, 2002	2.286	2.311	2.229	2.229	26,085	-0.06(-2.50%)
Jan 10, 2002	2.311	2.417	2.286	2.286	129,203	-0.32(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices