Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.135 6.176 5.953 6.019 298,182 -0.12(-1.88%)
Feb 27, 2006 6.143 6.209 6.028 6.135 157,724 +0.01(+0.13%)
Feb 24, 2006 6.077 6.143 6.044 6.127 120,486 +0.02(+0.41%)
Feb 23, 2006 6.127 6.201 6.061 6.102 76,048 -0.04(-0.67%)
Feb 22, 2006 6.127 6.168 6.094 6.143 78,888 -0.02(-0.40%)
Feb 21, 2006 6.102 6.184 6.019 6.168 241,979 +0.07(+1.08%)
Feb 17, 2006 6.102 6.135 6.044 6.102 216,449 +0.02(+0.41%)
Feb 16, 2006 6.102 6.184 6.052 6.077 418,637 -0.06(-0.94%)
Feb 15, 2006 5.937 6.135 5.912 6.135 563,361 +0.21(+3.62%)
Feb 14, 2006 5.871 5.945 5.822 5.920 375,022 +0.07(+1.27%)
Feb 13, 2006 5.780 5.945 5.780 5.846 231,047 -0.11(-1.80%)
Feb 10, 2006 6.019 6.019 5.855 5.953 550,358 -0.02(-0.28%)
Feb 09, 2006 5.970 6.011 5.731 5.970 222,560 -0.02(-0.41%)
Feb 08, 2006 6.019 6.102 5.863 5.995 171,323 +0.03(+0.55%)
Feb 07, 2006 6.102 6.102 5.871 5.962 199,686 -0.10(-1.63%)
Feb 06, 2006 5.888 6.061 5.888 6.061 134,438 +0.17(+2.94%)
Feb 03, 2006 5.797 6.011 5.797 5.888 118,374 -0.02(-0.42%)
Feb 02, 2006 6.085 6.085 5.888 5.912 158,033 -0.02(-0.28%)
Feb 01, 2006 5.871 6.061 5.871 5.929 208,120 -0.07(-1.10%)
Jan 31, 2006 5.879 6.094 5.822 5.995 405,061 +0.19(+3.27%)
Jan 30, 2006 5.838 5.838 5.698 5.805 582,294 +0.01(+0.14%)
Jan 27, 2006 5.756 5.830 5.665 5.797 630,948 +0.04(+0.72%)
Jan 26, 2006 5.744 5.780 5.723 5.756 46,113 +0.03(+0.58%)
Jan 25, 2006 5.731 5.813 5.698 5.723 79,001 +0.02(+0.29%)
Jan 24, 2006 5.698 5.805 5.665 5.706 114,534 -0.02(-0.29%)
Jan 23, 2006 5.747 5.805 5.706 5.723 388,650 -0.06(-1.00%)
Jan 20, 2006 5.698 5.813 5.698 5.780 366,738 +0.04(+0.72%)
Jan 19, 2006 5.813 5.822 5.690 5.739 344,551 -0.07(-1.14%)
Jan 18, 2006 5.723 5.813 5.706 5.805 252,408 +0.02(+0.43%)
Jan 17, 2006 5.822 5.846 5.698 5.780 195,434 -0.03(-0.57%)
Jan 13, 2006 5.731 5.830 5.731 5.813 105,824 +0.05(+0.86%)
Jan 12, 2006 5.789 5.920 5.706 5.764 316,767 -0.01(-0.14%)
Jan 11, 2006 5.731 5.813 5.673 5.772 640,532 +0.07(+1.30%)
Jan 10, 2006 5.788 5.797 5.681 5.698 74,556 -0.08(-1.43%)
Jan 09, 2006 5.863 5.863 5.772 5.780 187,039 -0.03(-0.57%)
Jan 06, 2006 5.846 5.879 5.747 5.813 626,963 -0.03(-0.56%)
Jan 05, 2006 5.937 5.953 5.797 5.846 341,002 -0.01(-0.14%)
Jan 04, 2006 5.970 6.003 5.838 5.855 988,280 +0.07(+1.28%)
Jan 03, 2006 5.739 5.986 5.714 5.780 463,727 +0.08(+1.45%)
Dec 30, 2005 5.747 5.797 5.665 5.698 71,748 -0.06(-1.00%)
Dec 29, 2005 5.747 5.855 5.690 5.756 285,239 +0.03(+0.58%)
Dec 28, 2005 5.739 5.772 5.698 5.723 105,265 +0.02(+0.43%)
Dec 27, 2005 5.797 5.888 5.698 5.698 316,282 -0.02(-0.29%)
Dec 23, 2005 5.772 5.855 5.714 5.714 541,969 -0.07(-1.14%)
Dec 22, 2005 5.640 5.805 5.607 5.780 350,240 +0.12(+2.04%)
Dec 21, 2005 5.673 5.731 5.615 5.665 326,543 -0.02(-0.43%)
Dec 20, 2005 5.698 5.739 5.607 5.690 171,436 -0.02(-0.43%)
Dec 19, 2005 5.756 5.805 5.665 5.714 104,777 -0.04(-0.72%)
Dec 16, 2005 5.871 5.871 5.648 5.756 456,233 -0.12(-2.10%)
Dec 15, 2005 5.739 5.986 5.698 5.879 416,799 +0.12(+2.15%)
Dec 14, 2005 5.846 5.904 5.723 5.756 339,453 -0.07(-1.13%)
Dec 13, 2005 5.855 5.920 5.789 5.822 181,485 -0.03(-0.56%)
Dec 12, 2005 5.912 6.118 5.855 5.855 547,793 -0.17(-2.87%)
Dec 09, 2005 5.962 6.061 5.896 6.028 210,998 +0.10(+1.67%)
Dec 08, 2005 5.879 6.143 5.871 5.929 108,355 +0.06(+0.98%)
Dec 07, 2005 5.962 6.102 5.797 5.871 330,364 -0.15(-2.47%)
Dec 06, 2005 5.764 6.028 5.764 6.019 600,741 +0.26(+4.43%)
Dec 05, 2005 5.871 6.061 5.756 5.764 504,863 -0.11(-1.83%)
Dec 02, 2005 5.966 6.061 5.855 5.871 399,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.