Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.928 3.992 3.870 3.960 123,257 +0.10(+2.48%)
Feb 26, 2004 3.946 3.969 3.859 3.864 120,498 -0.10(-2.48%)
Feb 25, 2004 3.876 4.013 3.868 3.963 76,116 +0.07(+1.92%)
Feb 24, 2004 3.844 3.899 3.798 3.888 50,820 +0.04(+1.06%)
Feb 23, 2004 3.885 3.954 3.827 3.847 66,227 -0.11(-2.85%)
Feb 20, 2004 3.978 4.009 3.859 3.960 59,789 -0.06(-1.37%)
Feb 19, 2004 3.987 4.044 3.873 4.015 114,519 +0.03(+0.73%)
Feb 18, 2004 4.001 4.082 3.888 3.986 237,546 -0.10(-2.41%)
Feb 17, 2004 4.018 4.087 3.940 4.085 229,038 +0.10(+2.47%)
Feb 13, 2004 3.850 4.059 3.801 3.986 238,466 +0.20(+5.36%)
Feb 12, 2004 3.580 3.844 3.522 3.783 372,762 +0.23(+6.44%)
Feb 11, 2004 3.637 3.638 3.464 3.554 334,589 -0.05(-1.45%)
Feb 10, 2004 3.467 3.662 3.467 3.606 200,063 +0.07(+1.97%)
Feb 09, 2004 3.566 3.696 3.450 3.537 236,857 -0.02(-0.49%)
Feb 06, 2004 3.731 3.763 3.525 3.554 259,852 -0.07(-1.84%)
Feb 05, 2004 3.798 3.841 3.551 3.621 455,777 -0.23(-6.09%)
Feb 04, 2004 4.024 4.073 3.812 3.856 274,570 -0.22(-5.34%)
Feb 03, 2004 4.073 4.250 3.949 4.073 645,952 +0.14(+3.46%)
Feb 02, 2004 4.586 4.653 3.859 3.937 542,471 -0.73(-15.60%)
Jan 30, 2004 4.601 4.726 4.572 4.665 133,375 +0.02(+0.44%)
Jan 29, 2004 4.581 4.766 4.494 4.644 97,962 -0.17(-3.55%)
Jan 28, 2004 4.804 4.928 4.697 4.815 283,308 -0.14(-2.75%)
Jan 27, 2004 4.615 4.957 4.557 4.952 329,530 +0.28(+5.89%)
Jan 26, 2004 4.691 4.691 4.554 4.676 66,687 +0.02(+0.44%)
Jan 23, 2004 4.581 4.668 4.528 4.656 81,865 +0.06(+1.32%)
Jan 22, 2004 4.656 4.697 4.581 4.595 82,325 -0.03(-0.63%)
Jan 21, 2004 4.627 4.676 4.583 4.624 204,662 -0.02(-0.44%)
Jan 20, 2004 4.569 4.726 4.378 4.644 205,812 +0.15(+3.36%)
Jan 16, 2004 4.444 4.604 4.444 4.494 122,337 +0.00(+0.00%)
Jan 15, 2004 4.247 4.543 4.247 4.494 285,194 +0.24(+5.66%)
Jan 14, 2004 4.059 4.256 3.827 4.253 591,510 +0.15(+3.60%)
Jan 13, 2004 4.369 4.528 4.070 4.105 427,186 -0.41(-9.11%)
Jan 12, 2004 4.528 4.537 4.366 4.517 89,479 +0.10(+2.37%)
Jan 09, 2004 4.346 4.728 4.096 4.412 722,414 +0.01(+0.26%)
Jan 08, 2004 4.801 4.801 4.389 4.401 188,919 -0.39(-8.22%)
Jan 07, 2004 4.792 4.879 4.682 4.795 107,213 +0.08(+1.78%)
Jan 06, 2004 4.670 4.798 4.670 4.711 78,185 -0.10(-2.04%)
Jan 05, 2004 4.775 4.949 4.636 4.809 197,994 +0.11(+2.27%)
Jan 02, 2004 4.783 4.827 4.639 4.702 65,308 -0.01(-0.12%)
Dec 31, 2003 4.894 4.894 4.708 4.708 78,415 -0.20(-4.08%)
Dec 30, 2003 4.928 4.978 4.711 4.908 186,848 -0.18(-3.48%)
Dec 29, 2003 5.291 5.291 5.047 5.085 141,341 -0.19(-3.63%)
Dec 26, 2003 5.288 5.291 5.204 5.276 100,137 +0.06(+1.05%)
Dec 24, 2003 5.088 5.247 5.085 5.221 149,371 +0.07(+1.30%)
Dec 23, 2003 4.691 5.218 4.621 5.154 823,538 +0.52(+11.12%)
Dec 22, 2003 4.694 4.705 4.470 4.639 255,575 -0.01(-0.31%)
Dec 19, 2003 4.772 4.801 4.560 4.653 107,135 -0.09(-1.90%)
Dec 18, 2003 4.392 4.986 4.392 4.743 298,748 +0.31(+6.93%)
Dec 17, 2003 4.479 4.636 4.389 4.436 121,394 -0.06(-1.29%)
Dec 16, 2003 4.804 4.804 4.459 4.494 119,415 -0.31(-6.46%)
Dec 15, 2003 4.897 5.013 4.760 4.804 192,528 -0.01(-0.11%)
Dec 12, 2003 4.760 4.862 4.688 4.809 137,390 +0.11(+2.40%)
Dec 11, 2003 4.595 4.810 4.424 4.697 139,182 +0.10(+2.21%)
Dec 10, 2003 4.821 4.821 4.502 4.595 163,626 -0.19(-3.95%)
Dec 09, 2003 4.772 4.810 4.523 4.784 243,551 +0.23(+4.97%)
Dec 08, 2003 4.662 4.668 4.296 4.557 117,140 -0.01(-0.32%)
Dec 05, 2003 4.679 4.702 4.473 4.572 91,477 -0.11(-2.29%)
Dec 04, 2003 4.966 4.966 4.581 4.679 425,905 -0.19(-3.93%)
Dec 03, 2003 4.928 4.984 4.870 4.870 421,596 -0.14(-2.83%)
Dec 02, 2003 4.943 5.073 4.856 5.013 433,954 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.