Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.120 9.800 9.120 9.635 263,400 +0.33(+3.60%)
Feb 27, 2003 9.280 9.335 9.150 9.300 110,100 +0.12(+1.31%)
Feb 26, 2003 8.870 9.195 8.830 9.180 224,400 +0.13(+1.44%)
Feb 25, 2003 8.840 9.065 8.690 9.050 110,800 +0.15(+1.63%)
Feb 24, 2003 8.950 9.075 8.715 8.905 132,500 -0.12(-1.38%)
Feb 21, 2003 8.730 9.030 8.675 9.030 118,400 +0.34(+3.91%)
Feb 20, 2003 8.475 8.795 8.455 8.690 75,300 +0.19(+2.24%)
Feb 19, 2003 8.315 8.575 8.300 8.500 187,900 +0.07(+0.89%)
Feb 18, 2003 8.395 8.460 8.200 8.425 172,400 +0.16(+1.87%)
Feb 14, 2003 8.225 8.480 8.225 8.270 128,900 -0.11(-1.37%)
Feb 13, 2003 8.345 8.384 8.225 8.384 229,900 +0.03(+0.36%)
Feb 12, 2003 8.420 8.420 8.160 8.354 199,000 +0.05(+0.60%)
Feb 11, 2003 8.475 8.475 8.060 8.305 302,500 -0.14(-1.61%)
Feb 10, 2003 8.735 8.830 8.415 8.440 232,800 -0.32(-3.60%)
Feb 07, 2003 9.030 9.030 8.750 8.755 289,000 -0.26(-2.88%)
Feb 06, 2003 9.505 9.505 8.860 9.015 190,300 -0.32(-3.48%)
Feb 05, 2003 9.385 9.750 9.240 9.340 114,900 -0.13(-1.37%)
Feb 04, 2003 9.715 9.715 9.385 9.470 73,400 -0.26(-2.67%)
Feb 03, 2003 9.955 10.03 9.520 9.730 99,600 -0.26(-2.60%)
Jan 31, 2003 9.760 10.04 9.760 9.990 41,800 +0.14(+1.42%)
Jan 30, 2003 9.930 10.00 9.825 9.850 58,690 -0.08(-0.81%)
Jan 29, 2003 9.865 10.10 9.715 9.930 298,700 +0.01(+0.10%)
Jan 28, 2003 10.05 10.05 9.835 9.920 165,500 -0.08(-0.80%)
Jan 27, 2003 9.870 10.05 9.850 10.00 93,700 +0.10(+1.01%)
Jan 24, 2003 10.08 10.22 9.900 9.900 105,900 -0.30(-2.99%)
Jan 23, 2003 10.10 10.33 10.04 10.21 76,000 +0.11(+1.04%)
Jan 22, 2003 10.22 10.29 9.800 10.10 260,400 -0.12(-1.22%)
Jan 21, 2003 10.63 10.65 10.21 10.22 123,500 -0.50(-4.66%)
Jan 17, 2003 10.91 10.98 10.64 10.72 118,800 -0.24(-2.14%)
Jan 16, 2003 11.00 11.32 10.95 10.96 82,500 -0.09(-0.81%)
Jan 15, 2003 11.39 11.39 11.02 11.05 191,700 -0.34(-2.99%)
Jan 14, 2003 11.06 11.39 10.98 11.39 125,400 +0.32(+2.89%)
Jan 13, 2003 11.01 11.22 10.75 11.07 231,100 +0.06(+0.55%)
Jan 10, 2003 10.75 11.18 10.66 11.01 165,100 +0.23(+2.18%)
Jan 09, 2003 10.36 11.00 10.36 10.78 219,900 +0.43(+4.11%)
Jan 08, 2003 10.42 10.53 10.34 10.35 322,400 -0.21(-1.99%)
Jan 07, 2003 10.38 10.61 10.38 10.56 277,200 -0.09(-0.85%)
Jan 06, 2003 10.74 10.85 10.32 10.65 281,400 -0.35(-3.18%)
Jan 03, 2003 11.00 11.43 10.97 11.00 83,400 -0.19(-1.70%)
Jan 02, 2003 11.66 11.66 11.05 11.19 155,600 -0.42(-3.58%)
Dec 31, 2002 11.40 11.86 11.20 11.61 176,200 +0.21(+1.84%)
Dec 30, 2002 11.35 11.59 10.91 11.39 281,500 -0.11(-0.91%)
Dec 27, 2002 11.29 11.92 11.20 11.50 121,600 +0.03(+0.22%)
Dec 26, 2002 11.00 11.57 11.00 11.47 92,400 +0.47(+4.27%)
Dec 24, 2002 10.65 11.27 10.65 11.01 160,100 +0.30(+2.80%)
Dec 23, 2002 10.25 10.96 10.25 10.71 228,900 +0.51(+4.96%)
Dec 20, 2002 10.25 10.32 10.03 10.20 234,300 +0.31(+3.19%)
Dec 19, 2002 8.925 10.30 8.775 9.885 533,100 +1.26(+14.61%)
Dec 18, 2002 8.830 8.915 8.555 8.625 188,900 -0.16(-1.82%)
Dec 17, 2002 8.655 8.850 8.370 8.784 84,800 +0.07(+0.80%)
Dec 16, 2002 8.555 9.010 8.550 8.715 205,400 +0.07(+0.80%)
Dec 13, 2002 9.005 9.050 8.575 8.646 77,500 -0.40(-4.47%)
Dec 12, 2002 8.955 9.140 8.845 9.050 82,000 -0.04(-0.43%)
Dec 11, 2002 9.210 9.275 8.980 9.089 71,200 -0.06(-0.66%)
Dec 10, 2002 9.260 9.260 8.875 9.150 74,800 -0.00(-0.05%)
Dec 09, 2002 9.240 9.370 9.105 9.155 128,300 -0.09(-0.92%)
Dec 06, 2002 9.095 9.440 9.045 9.240 66,500 -0.15(-1.60%)
Dec 05, 2002 9.250 9.485 9.075 9.390 116,300 +0.20(+2.23%)
Dec 04, 2002 9.180 9.375 9.060 9.185 26,800 +0.05(+0.55%)
Dec 03, 2002 9.360 9.525 9.136 9.136 62,800 -0.32(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.