Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.570 6.590 6.340 6.410 1,916,991 -0.16(-2.44%)
Feb 27, 2007 7.210 7.270 6.480 6.570 2,404,647 -0.64(-8.88%)
Feb 26, 2007 6.820 7.310 6.820 7.210 1,446,022 +0.39(+5.72%)
Feb 23, 2007 6.910 6.970 6.800 6.820 623,211 -0.11(-1.59%)
Feb 22, 2007 6.940 7.030 6.860 6.930 701,597 -0.04(-0.57%)
Feb 21, 2007 6.950 6.990 6.820 6.970 878,098 -0.03(-0.43%)
Feb 20, 2007 6.850 7.020 6.770 7.000 745,406 +0.11(+1.60%)
Feb 16, 2007 6.920 6.950 6.800 6.890 1,166,281 -0.05(-0.72%)
Feb 15, 2007 7.120 7.180 6.860 6.940 1,481,722 -0.23(-3.21%)
Feb 14, 2007 7.210 7.290 7.130 7.170 724,535 +0.01(+0.14%)
Feb 13, 2007 7.140 7.170 7.000 7.160 528,240 +0.07(+0.99%)
Feb 12, 2007 7.220 7.250 6.970 7.090 672,475 -0.13(-1.80%)
Feb 09, 2007 7.240 7.370 7.120 7.220 830,236 -0.04(-0.55%)
Feb 08, 2007 7.240 7.360 7.150 7.260 719,938 -0.01(-0.14%)
Feb 07, 2007 7.380 7.440 7.220 7.270 732,515 -0.08(-1.09%)
Feb 06, 2007 7.350 7.470 7.150 7.350 765,638 +0.01(+0.14%)
Feb 05, 2007 7.590 7.600 7.310 7.340 920,756 -0.24(-3.17%)
Feb 02, 2007 7.450 7.700 7.450 7.580 723,022 +0.13(+1.74%)
Feb 01, 2007 7.460 7.500 7.250 7.450 429,691 +0.02(+0.27%)
Jan 31, 2007 7.320 7.480 7.260 7.430 538,804 +0.09(+1.23%)
Jan 30, 2007 7.420 7.480 7.260 7.340 1,110,305 -0.10(-1.34%)
Jan 29, 2007 7.290 7.480 7.260 7.440 546,452 +0.13(+1.78%)
Jan 26, 2007 7.330 7.380 7.180 7.310 860,124 +0.01(+0.14%)
Jan 25, 2007 7.420 7.500 7.250 7.300 1,280,802 -0.12(-1.62%)
Jan 24, 2007 7.360 7.580 7.320 7.420 976,396 +0.11(+1.50%)
Jan 23, 2007 7.240 7.380 7.200 7.310 614,680 -0.01(-0.14%)
Jan 22, 2007 7.170 7.380 6.990 7.320 746,291 +0.16(+2.23%)
Jan 19, 2007 7.080 7.220 6.870 7.160 528,006 +0.05(+0.70%)
Jan 18, 2007 7.150 7.280 7.040 7.110 693,489 -0.07(-0.97%)
Jan 17, 2007 7.170 7.320 7.160 7.180 624,950 -0.05(-0.69%)
Jan 16, 2007 7.420 7.500 7.170 7.230 661,673 -0.09(-1.23%)
Jan 12, 2007 7.130 7.330 7.090 7.320 843,328 +0.20(+2.81%)
Jan 11, 2007 6.870 7.180 6.870 7.120 1,341,512 +0.29(+4.25%)
Jan 10, 2007 7.000 7.010 6.600 6.830 2,405,654 -0.23(-3.26%)
Jan 09, 2007 6.450 7.080 6.450 7.060 2,165,945 +0.70(+11.01%)
Jan 08, 2007 6.410 6.490 6.230 6.360 1,502,700 +0.32(+5.30%)
Jan 05, 2007 6.130 6.190 5.960 6.040 564,796 -0.15(-2.42%)
Jan 04, 2007 6.000 6.200 5.920 6.190 697,023 +0.17(+2.82%)
Jan 03, 2007 5.860 6.200 5.840 6.020 908,069 +0.18(+3.08%)
Dec 29, 2006 5.780 5.980 5.722 5.840 512,255 +0.03(+0.52%)
Dec 28, 2006 5.990 5.990 5.770 5.810 326,654 -0.17(-2.84%)
Dec 27, 2006 5.880 6.000 5.820 5.980 488,333 +0.10(+1.70%)
Dec 26, 2006 5.950 5.960 5.500 5.880 457,499 -0.10(-1.67%)
Dec 22, 2006 5.970 6.030 5.810 5.980 185,781 +0.00(+0.00%)
Dec 21, 2006 5.950 6.040 5.890 5.980 338,641 +0.00(+0.00%)
Dec 20, 2006 5.980 6.100 5.850 5.980 363,429 +0.00(+0.00%)
Dec 19, 2006 6.000 6.050 5.920 5.980 523,235 -0.08(-1.32%)
Dec 18, 2006 5.920 6.100 5.840 6.060 1,229,549 +0.14(+2.36%)
Dec 15, 2006 5.990 6.050 5.860 5.920 685,436 -0.04(-0.67%)
Dec 14, 2006 5.970 6.000 5.900 5.960 780,762 +0.03(+0.51%)
Dec 13, 2006 5.970 6.000 5.880 5.930 499,998 +0.01(+0.17%)
Dec 12, 2006 5.900 5.980 5.840 5.920 1,050,062 +0.05(+0.85%)
Dec 11, 2006 5.930 5.930 5.800 5.870 400,912 -0.05(-0.84%)
Dec 08, 2006 5.770 5.980 5.690 5.920 612,874 +0.13(+2.25%)
Dec 07, 2006 5.720 5.850 5.690 5.790 599,090 +0.05(+0.87%)
Dec 06, 2006 5.770 5.810 5.550 5.740 800,280 -0.02(-0.35%)
Dec 05, 2006 5.530 5.780 5.500 5.760 1,276,728 +0.27(+4.92%)
Dec 04, 2006 5.150 5.560 5.050 5.490 1,336,282 +0.33(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.