Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

20+ Year Treas Bond Ishares ETF (NQ: TLT )

92.45 +0.15 (+0.16%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 105.34 105.91 105.30 105.76 9,920,638 +0.46(+0.44%)
Feb 26, 2016 105.22 105.62 105.00 105.30 11,449,912 -1.03(-0.96%)
Feb 25, 2016 106.16 107.03 106.03 106.32 7,551,185 +0.38(+0.36%)
Feb 24, 2016 106.90 107.70 105.73 105.94 11,259,085 -0.21(-0.20%)
Feb 23, 2016 104.87 106.37 104.79 106.15 10,305,243 +0.43(+0.40%)
Feb 22, 2016 105.85 105.86 105.53 105.72 6,259,154 -0.05(-0.05%)
Feb 19, 2016 105.72 106.38 105.56 105.78 10,141,786 +0.09(+0.08%)
Feb 18, 2016 104.49 105.77 104.45 105.69 12,627,097 +1.28(+1.23%)
Feb 17, 2016 104.67 104.83 103.92 104.41 16,294,888 -0.65(-0.61%)
Feb 16, 2016 105.55 105.57 104.81 105.05 14,572,096 -1.12(-1.06%)
Feb 12, 2016 107.10 106.18 106.18 106.18 17,200,838 -1.79(-1.66%)
Feb 11, 2016 108.55 109.20 107.40 107.97 26,776,574 +0.75(+0.70%)
Feb 10, 2016 106.34 107.26 105.86 107.22 15,848,912 +0.94(+0.88%)
Feb 09, 2016 106.61 106.63 105.91 106.28 18,864,818 +0.11(+0.11%)
Feb 08, 2016 104.74 106.28 104.71 106.17 17,883,842 +2.24(+2.15%)
Feb 05, 2016 103.26 104.16 103.02 103.93 11,395,285 +0.12(+0.12%)
Feb 04, 2016 103.53 103.83 102.95 103.81 12,327,475 +0.50(+0.48%)
Feb 03, 2016 103.58 104.92 103.29 103.31 16,482,499 -0.86(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.