Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.460 1.480 1.420 1.450 8,540 -0.02(-1.36%)
Feb 25, 2011 1.390 1.480 1.390 1.470 17,914 +0.08(+5.76%)
Feb 24, 2011 1.430 1.430 1.390 1.390 11,400 -0.04(-3.07%)
Feb 23, 2011 1.540 1.540 1.370 1.434 63,603 -0.12(-7.48%)
Feb 22, 2011 1.530 1.550 1.490 1.550 36,220 +0.00(+0.00%)
Feb 18, 2011 1.570 1.590 1.500 1.550 105,199 -0.05(-3.13%)
Feb 17, 2011 1.620 1.660 1.520 1.600 91,040 +0.02(+1.27%)
Feb 16, 2011 1.640 1.640 1.540 1.580 51,139 -0.08(-4.82%)
Feb 15, 2011 1.730 1.760 1.650 1.660 17,745 -0.11(-6.21%)
Feb 14, 2011 1.630 1.790 1.630 1.770 52,749 +0.12(+7.27%)
Feb 11, 2011 1.730 1.790 1.610 1.650 44,979 -0.09(-5.17%)
Feb 10, 2011 1.720 1.771 1.690 1.740 14,350 -0.00(-0.01%)
Feb 09, 2011 1.640 1.750 1.640 1.740 45,270 +0.10(+6.03%)
Feb 08, 2011 1.580 1.690 1.550 1.641 19,935 +0.02(+1.30%)
Feb 07, 2011 1.580 1.620 1.570 1.620 14,636 +0.12(+8.00%)
Feb 04, 2011 1.630 1.640 1.500 1.500 43,767 -0.12(-7.41%)
Feb 03, 2011 1.640 1.672 1.600 1.620 41,270 -0.03(-1.81%)
Feb 02, 2011 1.600 1.650 1.600 1.650 30,285 +0.04(+2.48%)
Feb 01, 2011 1.650 1.650 1.600 1.610 43,278 -0.04(-2.42%)
Jan 31, 2011 1.680 1.690 1.650 1.650 6,226 -0.02(-1.20%)
Jan 28, 2011 1.730 1.730 1.630 1.670 13,514 -0.03(-1.76%)
Jan 27, 2011 1.770 1.770 1.630 1.700 52,738 -0.01(-0.58%)
Jan 26, 2011 1.690 1.740 1.660 1.710 29,781 +0.05(+3.01%)
Jan 25, 2011 1.740 1.740 1.650 1.660 18,051 -0.07(-4.05%)
Jan 24, 2011 1.730 1.740 1.730 1.730 15,265 +0.00(+0.00%)
Jan 21, 2011 1.780 1.830 1.730 1.730 25,911 -0.05(-2.81%)
Jan 20, 2011 1.890 1.890 1.760 1.780 18,106 -0.11(-5.82%)
Jan 19, 2011 1.930 1.930 1.860 1.890 7,949 -0.06(-3.08%)
Jan 18, 2011 1.930 1.950 1.780 1.950 24,306 +0.10(+5.41%)
Jan 14, 2011 1.800 1.860 1.790 1.850 24,291 +0.03(+1.65%)
Jan 13, 2011 1.820 1.820 1.800 1.820 9,295 +0.02(+1.11%)
Jan 12, 2011 1.790 1.850 1.790 1.800 9,825 +0.01(+0.56%)
Jan 11, 2011 1.790 1.840 1.780 1.790 14,210 +0.00(+0.00%)
Jan 10, 2011 1.860 1.860 1.790 1.790 18,341 -0.08(-4.28%)
Jan 07, 2011 1.870 1.874 1.780 1.870 21,994 +0.02(+1.08%)
Jan 06, 2011 1.950 1.960 1.850 1.850 21,393 -0.10(-5.12%)
Jan 05, 2011 1.950 1.960 1.940 1.950 9,174 -0.03(-1.27%)
Jan 04, 2011 1.990 2.040 1.920 1.975 44,582 +0.03(+1.28%)
Jan 03, 2011 1.810 2.000 1.760 1.950 49,303 +0.14(+7.74%)
Dec 31, 2010 1.850 1.870 1.800 1.810 19,888 -0.04(-2.17%)
Dec 30, 2010 1.680 1.890 1.660 1.850 78,489 +0.18(+10.78%)
Dec 29, 2010 1.620 1.670 1.620 1.670 27,459 +0.05(+3.09%)
Dec 28, 2010 1.600 1.630 1.600 1.620 19,794 +0.00(+0.00%)
Dec 27, 2010 1.650 1.680 1.610 1.620 19,695 -0.02(-1.21%)
Dec 23, 2010 1.660 1.670 1.600 1.640 41,636 -0.06(-3.54%)
Dec 22, 2010 1.680 1.700 1.650 1.700 13,403 +0.02(+1.19%)
Dec 21, 2010 1.760 1.800 1.600 1.680 80,718 -0.07(-4.00%)
Dec 20, 2010 1.840 1.840 1.750 1.750 20,335 -0.08(-4.37%)
Dec 17, 2010 1.800 1.830 1.800 1.830 18,925 +0.07(+3.98%)
Dec 16, 2010 1.795 1.797 1.760 1.760 30,645 -0.04(-2.22%)
Dec 15, 2010 1.810 1.820 1.780 1.800 14,567 -0.03(-1.64%)
Dec 14, 2010 1.830 1.850 1.780 1.830 66,092 -0.01(-0.54%)
Dec 13, 2010 1.790 1.840 1.760 1.840 37,435 +0.11(+6.36%)
Dec 10, 2010 1.660 1.760 1.660 1.730 27,385 +0.08(+4.84%)
Dec 09, 2010 1.670 1.670 1.580 1.650 61,760 +0.04(+2.48%)
Dec 08, 2010 1.640 1.650 1.610 1.610 20,666 -0.03(-1.83%)
Dec 07, 2010 1.700 1.700 1.580 1.640 25,127 -0.01(-0.61%)
Dec 06, 2010 1.780 1.780 1.640 1.650 34,011 -0.09(-5.17%)
Dec 03, 2010 1.700 1.740 1.600 1.740 81,398 +0.04(+2.35%)
Dec 02, 2010 1.740 1.840 1.550 1.700 102,986 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.