Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.670 1.670 1.580 1.640 53,397 +0.00(+0.00%)
Feb 27, 2014 1.500 1.690 1.500 1.640 232,983 +0.20(+13.89%)
Feb 26, 2014 1.460 1.480 1.430 1.440 35,001 -0.01(-0.69%)
Feb 25, 2014 1.480 1.481 1.450 1.450 7,642 -0.05(-3.33%)
Feb 24, 2014 1.490 1.530 1.490 1.500 10,977 +0.01(+0.67%)
Feb 21, 2014 1.510 1.520 1.420 1.490 18,224 +0.00(+0.00%)
Feb 20, 2014 1.600 1.600 1.490 1.490 30,189 -0.10(-6.29%)
Feb 19, 2014 1.480 1.590 1.480 1.590 15,823 +0.10(+6.71%)
Feb 18, 2014 1.590 1.600 1.460 1.490 44,090 -0.11(-6.88%)
Feb 14, 2014 1.610 1.600 1.600 1.600 51,700 +0.04(+2.56%)
Feb 13, 2014 1.490 1.560 1.479 1.560 46,163 +0.11(+7.47%)
Feb 12, 2014 1.450 1.470 1.450 1.452 4,519 +0.03(+2.23%)
Feb 11, 2014 1.370 1.480 1.360 1.420 46,837 +0.04(+2.90%)
Feb 10, 2014 1.400 1.400 1.380 1.380 6,140 -0.06(-4.17%)
Feb 07, 2014 1.380 1.440 1.380 1.440 6,656 +0.07(+5.11%)
Feb 06, 2014 1.430 1.460 1.370 1.370 12,280 -0.08(-5.52%)
Feb 05, 2014 1.420 1.452 1.390 1.450 18,492 +0.03(+2.11%)
Feb 04, 2014 1.410 1.460 1.383 1.420 40,351 +0.02(+1.43%)
Feb 03, 2014 1.440 1.500 1.400 1.400 34,232 -0.07(-4.76%)
Jan 31, 2014 1.500 1.520 1.400 1.470 82,482 -0.11(-6.96%)
Jan 30, 2014 1.570 1.590 1.530 1.580 68,985 +0.02(+1.28%)
Jan 29, 2014 1.558 1.600 1.550 1.560 11,914 -0.04(-2.49%)
Jan 28, 2014 1.580 1.600 1.530 1.600 38,166 -0.00(-0.01%)
Jan 27, 2014 1.630 1.690 1.560 1.600 43,804 -0.06(-3.61%)
Jan 24, 2014 1.670 1.670 1.640 1.660 21,800 +0.01(+0.61%)
Jan 23, 2014 1.689 1.690 1.640 1.650 48,578 -0.04(-2.36%)
Jan 22, 2014 1.640 1.710 1.640 1.690 13,518 +0.06(+3.67%)
Jan 21, 2014 1.640 1.680 1.630 1.630 53,453 -0.05(-2.97%)
Jan 17, 2014 1.660 1.680 1.680 1.680 37,300 +0.02(+1.20%)
Jan 16, 2014 1.690 1.720 1.640 1.660 18,787 -0.06(-3.48%)
Jan 15, 2014 1.730 1.730 1.580 1.720 67,063 +0.02(+1.17%)
Jan 14, 2014 1.690 1.700 1.633 1.700 47,114 +0.01(+0.59%)
Jan 13, 2014 1.730 1.730 1.570 1.690 152,845 +0.01(+0.60%)
Jan 10, 2014 1.500 1.750 1.500 1.680 164,128 +0.16(+10.53%)
Jan 09, 2014 1.550 1.550 1.500 1.520 35,683 -0.01(-0.65%)
Jan 08, 2014 1.560 1.560 1.471 1.530 46,091 -0.01(-0.65%)
Jan 07, 2014 1.500 1.650 1.401 1.540 194,673 +0.05(+3.36%)
Jan 06, 2014 1.390 1.490 1.360 1.490 89,985 +0.08(+5.67%)
Jan 03, 2014 1.380 1.410 1.350 1.410 16,833 +0.06(+4.44%)
Jan 02, 2014 1.370 1.389 1.340 1.350 10,765 -0.01(-0.74%)
Dec 31, 2013 1.420 1.360 1.360 1.360 33,100 -0.03(-2.16%)
Dec 30, 2013 1.400 1.410 1.360 1.390 38,062 +0.03(+2.21%)
Dec 27, 2013 1.340 1.369 1.340 1.360 16,585 +0.02(+1.49%)
Dec 26, 2013 1.330 1.430 1.330 1.340 14,486 +0.01(+0.75%)
Dec 24, 2013 1.340 1.361 1.300 1.330 53,716 -0.06(-4.32%)
Dec 23, 2013 1.380 1.450 1.380 1.390 70,663 -0.04(-2.80%)
Dec 20, 2013 1.480 1.490 1.360 1.430 38,987 -0.02(-1.38%)
Dec 19, 2013 1.510 1.510 1.350 1.450 61,624 -0.06(-3.97%)
Dec 18, 2013 1.470 1.520 1.400 1.510 223,829 +0.01(+0.67%)
Dec 17, 2013 1.200 1.517 1.200 1.500 578,822 +0.32(+27.12%)
Dec 16, 2013 1.190 1.220 1.170 1.180 44,724 +0.00(+0.00%)
Dec 13, 2013 1.270 1.270 1.170 1.180 60,523 -0.06(-4.84%)
Dec 12, 2013 1.200 1.240 1.180 1.240 52,034 +0.05(+4.20%)
Dec 11, 2013 1.240 1.260 1.180 1.190 84,871 -0.09(-7.03%)
Dec 10, 2013 1.150 1.280 1.150 1.280 61,319 +0.11(+9.40%)
Dec 09, 2013 1.260 1.260 1.150 1.170 118,482 -0.08(-6.39%)
Dec 06, 2013 1.330 1.330 1.187 1.250 0 -0.08(-6.02%)
Dec 05, 2013 1.450 1.450 1.310 1.330 0 -0.10(-6.99%)
Dec 04, 2013 1.450 1.460 1.409 1.430 0 -0.02(-1.38%)
Dec 03, 2013 1.460 1.460 1.390 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.