Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 -0.13 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.937 5.978 5.889 5.901 372,666 -0.06(-1.02%)
Feb 26, 2015 5.970 6.026 5.946 5.962 288,192 -0.02(-0.41%)
Feb 25, 2015 5.966 6.014 5.966 5.986 453,982 +0.03(+0.48%)
Feb 24, 2015 5.958 5.986 5.929 5.958 309,151 -0.00(-0.07%)
Feb 23, 2015 5.937 5.978 5.913 5.962 363,367 +0.04(+0.75%)
Feb 20, 2015 5.925 5.986 5.893 5.917 628,007 -0.01(-0.14%)
Feb 19, 2015 5.885 5.937 5.869 5.925 282,409 +0.04(+0.62%)
Feb 18, 2015 5.776 5.917 5.776 5.889 393,222 +0.10(+1.68%)
Feb 17, 2015 5.796 5.824 5.764 5.792 554,910 -0.04(-0.69%)
Feb 13, 2015 5.865 5.832 5.832 5.832 355,289 -0.02(-0.28%)
Feb 12, 2015 5.804 5.865 5.792 5.848 574,531 +0.03(+0.49%)
Feb 11, 2015 5.751 5.832 5.751 5.820 547,549 +0.04(+0.70%)
Feb 10, 2015 5.772 5.804 5.743 5.780 237,337 +0.01(+0.14%)
Feb 09, 2015 5.759 5.796 5.723 5.772 267,629 +0.02(+0.28%)
Feb 06, 2015 5.780 5.800 5.723 5.755 300,564 -0.05(-0.84%)
Feb 05, 2015 5.816 5.820 5.772 5.804 333,982 +0.02(+0.42%)
Feb 04, 2015 5.679 5.824 5.679 5.780 576,058 +0.10(+1.84%)
Feb 03, 2015 5.611 5.712 5.611 5.675 457,215 +0.05(+0.86%)
Feb 02, 2015 5.619 5.639 5.563 5.627 270,375 +0.01(+0.14%)
Jan 30, 2015 5.647 5.651 5.603 5.619 349,724 -0.06(-1.06%)
Jan 29, 2015 5.692 5.704 5.643 5.679 390,136 -0.02(-0.28%)
Jan 28, 2015 5.712 5.740 5.683 5.696 277,566 -0.00(-0.07%)
Jan 27, 2015 5.704 5.724 5.639 5.700 517,687 -0.02(-0.28%)
Jan 26, 2015 5.720 5.740 5.696 5.716 486,937 +0.00(+0.00%)
Jan 23, 2015 5.647 5.728 5.627 5.716 618,554 +0.07(+1.21%)
Jan 22, 2015 5.603 5.687 5.591 5.647 427,509 +0.08(+1.52%)
Jan 21, 2015 5.523 5.579 5.513 5.563 269,275 +0.02(+0.44%)
Jan 20, 2015 5.555 5.571 5.503 5.539 525,990 -0.04(-0.72%)
Jan 16, 2015 5.507 5.595 5.495 5.579 386,526 +0.02(+0.43%)
Jan 15, 2015 5.563 5.607 5.527 5.555 411,279 -0.02(-0.43%)
Jan 14, 2015 5.507 5.603 5.507 5.579 555,809 +0.02(+0.29%)
Jan 13, 2015 5.539 5.575 5.503 5.563 459,678 +0.04(+0.73%)
Jan 12, 2015 5.555 5.555 5.503 5.523 351,365 +0.00(+0.00%)
Jan 09, 2015 5.551 5.583 5.511 5.523 351,681 -0.05(-0.94%)
Jan 08, 2015 5.515 5.607 5.511 5.575 275,464 +0.08(+1.39%)
Jan 07, 2015 5.535 5.563 5.483 5.499 705,374 -0.04(-0.80%)
Jan 06, 2015 5.551 5.591 5.496 5.543 493,868 +0.02(+0.29%)
Jan 05, 2015 5.583 5.601 5.495 5.527 367,343 -0.06(-1.08%)
Jan 02, 2015 5.559 5.587 5.528 5.587 322,260 +0.03(+0.58%)
Dec 31, 2014 5.507 5.555 5.555 5.555 320,669 +0.03(+0.51%)
Dec 30, 2014 5.579 5.599 5.507 5.527 549,528 -0.08(-1.50%)
Dec 29, 2014 5.683 5.683 5.591 5.611 412,334 -0.05(-0.92%)
Dec 26, 2014 5.624 5.699 5.608 5.663 461,503 +0.06(+1.07%)
Dec 24, 2014 5.544 5.604 5.604 5.604 296,115 +0.06(+1.08%)
Dec 23, 2014 5.520 5.572 5.440 5.544 379,361 +0.06(+1.02%)
Dec 22, 2014 5.560 5.586 5.476 5.488 419,796 -0.05(-0.94%)
Dec 19, 2014 5.496 5.556 5.468 5.540 439,401 +0.06(+1.17%)
Dec 18, 2014 5.468 5.520 5.420 5.476 576,266 +0.06(+1.03%)
Dec 17, 2014 5.348 5.436 5.320 5.420 407,561 +0.06(+1.04%)
Dec 16, 2014 5.328 5.384 5.273 5.364 601,194 +0.00(+0.07%)
Dec 15, 2014 5.480 5.480 5.360 5.360 522,381 -0.08(-1.54%)
Dec 12, 2014 5.472 5.492 5.424 5.444 616,236 -0.05(-0.87%)
Dec 11, 2014 5.432 5.540 5.432 5.492 396,699 +0.04(+0.81%)
Dec 10, 2014 5.528 5.556 5.428 5.448 542,871 -0.12(-2.15%)
Dec 09, 2014 5.651 5.651 5.508 5.568 677,873 -0.10(-1.69%)
Dec 08, 2014 5.691 5.715 5.617 5.663 307,601 -0.02(-0.42%)
Dec 05, 2014 5.671 5.715 5.648 5.687 406,235 -0.02(-0.28%)
Dec 04, 2014 5.656 5.703 5.636 5.703 290,859 +0.06(+0.98%)
Dec 03, 2014 5.664 5.679 5.636 5.648 347,857 -0.02(-0.35%)
Dec 02, 2014 5.695 5.723 5.640 5.668 427,298 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.