Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3547
3576
3523
3570
2,312
+20.40(+0.57%)
Feb 27, 2013
3492
3610
3488
3550
1,857
+43.20(+1.23%)
Feb 26, 2013
3520
3577
3490
3506
2,725
-16.80(-0.48%)
Feb 25, 2013
3630
3650
3518
3523
2,878
-76.80(-2.13%)
Feb 22, 2013
3608
3631
3565
3600
2,900
-2.40(-0.07%)
Feb 21, 2013
3679
3719
3556
3602
2,412
-84.00(-2.28%)
Feb 20, 2013
3632
3726
3630
3686
6,316
+44.40(+1.22%)
Feb 19, 2013
3556
3646
3556
3642
3,091
+70.80(+1.98%)
Feb 15, 2013
3546
3586
3505
3571
3,247
+25.20(+0.71%)
Feb 14, 2013
3595
3625
3514
3546
1,698
-49.20(-1.37%)
Feb 13, 2013
3539
3656
3539
3595
3,715
+51.60(+1.46%)
Feb 12, 2013
3516
3565
3506
3544
1,719
+33.60(+0.96%)
Feb 11, 2013
3539
3592
3474
3510
995
-20.40(-0.58%)
Feb 08, 2013
3492
3557
3461
3530
1,283
+50.40(+1.45%)
Feb 07, 2013
3528
3553
3446
3480
1,418
-38.40(-1.09%)
Feb 06, 2013
3512
3539
3466
3518
2,136
+79.20(+2.30%)
Feb 04, 2013
3460
3497
3437
3439
2,470
-42.00(-1.21%)
Feb 01, 2013
3488
3532
3455
3481
3,850
+15.60(+0.45%)
Jan 31, 2013
3462
3494
3406
3466
2,302
+7.20(+0.21%)
Jan 30, 2013
3550
3550
3419
3458
4,271
-103.20(-2.90%)
Jan 29, 2013
3540
3575
3497
3562
3,070
+10.80(+0.30%)
Jan 28, 2013
3529
3569
3517
3551
2,945
+19.20(+0.54%)
Jan 25, 2013
3538
3545
3493
3532
4,915
-3.60(-0.10%)
Jan 24, 2013
3412
3541
3409
3535
6,279
+110.40(+3.22%)
Jan 23, 2013
3448
3461
3370
3425
3,821
-32.40(-0.94%)
Jan 22, 2013
3372
3461
3331
3457
2,857
+102.00(+3.04%)
Jan 18, 2013
3353
3368
3329
3355
3,088
+20.40(+0.61%)
Jan 17, 2013
3318
3389
3282
3335
2,563
+32.40(+0.98%)
Jan 16, 2013
3324
3329
3269
3302
2,530
-38.40(-1.15%)
Jan 15, 2013
3320
3356
3306
3341
2,187
+12.00(+0.36%)
Jan 14, 2013
3276
3402
3254
3329
4,124
+49.20(+1.50%)
Jan 11, 2013
3360
3371
3236
3280
2,683
-78.00(-2.32%)
Jan 10, 2013
3264
3384
3206
3358
3,815
+103.20(+3.17%)
Jan 09, 2013
3271
3294
3223
3254
4,191
-17.08(-0.52%)
Jan 08, 2013
3239
3391
3161
3271
5,327
-133.84(-3.93%)
Jan 07, 2013
3305
3415
3270
3405
5,383
+75.32(+2.26%)
Jan 04, 2013
3252
3347
3206
3330
3,638
+96.00(+2.97%)
Jan 03, 2013
3125
3316
3125
3234
10,347
+213.60(+7.07%)
Jan 02, 2013
3007
3050
2938
3020
2,812
+38.40(+1.29%)
Dec 31, 2012
2912
2994
2868
2982
1,850
+76.80(+2.64%)
Dec 28, 2012
2887
2942
2885
2905
1,919
-7.20(-0.25%)
Dec 27, 2012
2945
2969
2875
2912
2,159
-36.00(-1.22%)
Dec 26, 2012
2969
3004
2934
2948
1,673
-7.20(-0.24%)
Dec 24, 2012
3016
3016
2930
2956
2,284
-66.00(-2.18%)
Dec 21, 2012
2976
3047
2941
3022
9,073
+49.20(+1.66%)
Dec 20, 2012
3000
3002
2932
2972
3,225
-18.00(-0.60%)
Dec 19, 2012
3046
3046
2986
2990
2,042
-48.00(-1.58%)
Dec 18, 2012
3091
3094
3016
3038
2,310
-40.80(-1.33%)
Dec 17, 2012
3036
3094
3018
3079
2,484
+61.20(+2.03%)
Dec 14, 2012
3032
3084
3004
3018
1,639
-16.80(-0.55%)
Dec 13, 2012
3028
3090
2958
3035
2,931
+3.60(+0.12%)
Dec 12, 2012
3104
3107
3011
3031
2,256
-58.80(-1.90%)
Dec 11, 2012
3066
3094
3026
3090
2,412
+45.60(+1.50%)
Dec 10, 2012
3005
3064
2998
3044
2,057
+37.20(+1.24%)
Dec 07, 2012
3020
3028
2980
3007
1,669
-3.60(-0.12%)
Dec 06, 2012
3019
3037
2987
3011
1,425
-18.41(-0.61%)
Dec 05, 2012
2994
3048
2953
3029
2,970
+54.41(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.