Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	5.950	5.950	5.950	5.950	0	+0.10(+1.71%)
Feb 25, 2013	5.850	5.850	5.850	5.850	0	-0.10(-1.68%)
Feb 22, 2013	5.950	5.950	5.940	5.950	6,600	+0.01(+0.17%)
Feb 21, 2013	5.900	5.940	5.860	5.940	3,135	+0.04(+0.68%)
Feb 20, 2013	5.940	5.950	5.850	5.900	13,365	+0.00(+0.00%)
Feb 19, 2013	5.950	5.950	5.850	5.900	33,900	+0.05(+0.85%)
Feb 15, 2013	5.890	5.920	5.850	5.850	48,049	-0.05(-0.85%)
Feb 14, 2013	5.850	5.990	5.850	5.900	7,326	+0.05(+0.85%)
Feb 13, 2013	5.860	5.990	5.850	5.850	16,158	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atlas Financial Hlds (NQ: AFH )

Historical Prices