Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.67 13.86 13.25 13.38 367,372 -0.29(-2.12%)
Feb 27, 2006 13.75 14.03 13.45 13.67 481,323 -0.24(-1.73%)
Feb 24, 2006 13.70 14.05 13.18 13.91 851,595 +0.27(+1.98%)
Feb 23, 2006 13.19 13.65 13.12 13.64 874,201 +0.50(+3.81%)
Feb 22, 2006 13.55 13.62 13.01 13.14 418,982 -0.49(-3.60%)
Feb 21, 2006 13.80 13.91 13.51 13.63 171,657 -0.05(-0.37%)
Feb 17, 2006 14.00 14.00 13.52 13.68 87,443 -0.21(-1.51%)
Feb 16, 2006 14.25 14.25 13.38 13.89 193,600 -0.16(-1.14%)
Feb 15, 2006 14.40 14.48 14.03 14.05 242,987 +0.02(+0.14%)
Feb 14, 2006 13.68 14.03 13.64 14.03 360,327 +0.30(+2.18%)
Feb 13, 2006 13.35 13.82 13.23 13.73 628,098 +0.78(+6.02%)
Feb 10, 2006 13.22 13.22 12.66 12.95 229,160 -0.30(-2.26%)
Feb 09, 2006 12.96 13.32 12.67 13.25 522,271 +0.25(+1.92%)
Feb 08, 2006 12.76 13.10 12.70 13.00 169,981 +0.20(+1.56%)
Feb 07, 2006 13.00 13.04 12.51 12.80 294,218 -0.38(-2.88%)
Feb 06, 2006 13.31 13.38 12.99 13.18 142,097 -0.18(-1.35%)
Feb 03, 2006 13.36 13.63 13.16 13.36 80,392 -0.19(-1.40%)
Feb 02, 2006 13.49 13.60 13.30 13.55 247,545 -0.02(-0.15%)
Feb 01, 2006 13.41 13.70 13.26 13.57 632,455 +0.22(+1.65%)
Jan 31, 2006 13.59 13.59 13.08 13.35 344,109 -0.21(-1.55%)
Jan 30, 2006 13.30 13.60 13.13 13.56 328,281 +0.32(+2.42%)
Jan 27, 2006 13.62 13.62 13.24 13.24 174,680 -0.28(-2.07%)
Jan 26, 2006 13.30 13.52 13.11 13.52 274,664 +0.28(+2.11%)
Jan 25, 2006 13.13 13.25 13.01 13.24 146,130 +0.11(+0.84%)
Jan 24, 2006 12.97 13.25 12.93 13.13 294,944 +0.15(+1.16%)
Jan 23, 2006 12.33 12.99 12.25 12.98 452,365 +0.59(+4.76%)
Jan 20, 2006 12.49 12.50 12.18 12.39 406,128 +0.11(+0.90%)
Jan 19, 2006 11.98 12.49 11.94 12.28 378,473 +0.41(+3.45%)
Jan 18, 2006 11.26 11.95 11.17 11.87 677,734 +0.50(+4.40%)
Jan 17, 2006 11.72 11.89 11.26 11.37 253,164 -0.63(-5.25%)
Jan 13, 2006 12.05 12.38 11.90 12.00 431,963 -0.11(-0.91%)
Jan 12, 2006 12.36 12.50 11.44 12.11 532,300 -0.42(-3.35%)
Jan 11, 2006 12.08 12.54 11.89 12.53 571,472 +0.43(+3.55%)
Jan 10, 2006 11.75 12.22 11.55 12.10 489,023 +0.35(+2.98%)
Jan 09, 2006 11.40 12.17 11.39 11.75 445,060 +0.37(+3.25%)
Jan 06, 2006 11.13 11.45 10.83 11.38 413,926 +0.48(+4.40%)
Jan 05, 2006 10.78 11.21 10.76 10.90 320,798 +0.10(+0.93%)
Jan 04, 2006 10.03 10.84 10.03 10.80 713,111 +0.72(+7.14%)
Jan 03, 2006 9.920 10.19 9.510 10.08 244,764 -0.11(-1.08%)
Dec 30, 2005 10.18 10.23 9.760 10.19 85,901 +0.00(+0.00%)
Dec 29, 2005 10.05 10.25 10.01 10.19 172,842 +0.19(+1.90%)
Dec 28, 2005 9.730 10.00 9.560 10.00 123,000 +0.25(+2.56%)
Dec 27, 2005 9.430 9.760 9.430 9.750 99,800 +0.17(+1.77%)
Dec 23, 2005 9.478 9.590 9.400 9.580 39,887 +0.03(+0.31%)
Dec 22, 2005 9.410 9.600 9.250 9.550 211,091 +0.10(+1.06%)
Dec 21, 2005 9.410 9.520 9.250 9.450 111,915 +0.09(+0.96%)
Dec 20, 2005 9.340 9.440 9.250 9.360 76,273 +0.02(+0.21%)
Dec 19, 2005 9.740 9.740 9.210 9.340 185,891 -0.47(-4.79%)
Dec 16, 2005 9.940 9.970 9.700 9.810 105,082 -0.15(-1.51%)
Dec 15, 2005 10.01 10.03 9.710 9.960 108,297 -0.11(-1.09%)
Dec 14, 2005 10.10 10.33 9.720 10.07 203,274 -0.08(-0.79%)
Dec 13, 2005 10.64 10.64 10.02 10.15 277,481 -0.40(-3.79%)
Dec 12, 2005 9.880 10.59 9.760 10.55 802,717 +0.80(+8.21%)
Dec 09, 2005 9.800 9.860 9.540 9.750 108,730 +0.01(+0.10%)
Dec 08, 2005 9.790 9.790 9.540 9.740 78,213 +0.00(+0.00%)
Dec 07, 2005 9.700 9.760 9.400 9.740 126,463 +0.09(+0.93%)
Dec 06, 2005 9.730 9.940 9.500 9.650 322,048 -0.15(-1.53%)
Dec 05, 2005 9.310 9.920 9.250 9.800 412,495 +0.60(+6.52%)
Dec 02, 2005 9.240 9.300 9.100 9.200 15,123 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.