Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.909 2.909 2.849 2.880 7,743 -0.03(-1.03%)
Feb 27, 2018 2.820 2.940 2.820 2.910 24,241 +0.03(+0.97%)
Feb 26, 2018 2.892 2.967 2.850 2.882 26,332 -0.02(-0.67%)
Feb 23, 2018 2.940 2.969 2.821 2.901 13,240 +0.08(+2.88%)
Feb 22, 2018 2.887 2.970 2.820 2.820 14,211 -0.06(-2.14%)
Feb 21, 2018 2.916 3.030 2.835 2.882 33,941 -0.06(-1.98%)
Feb 20, 2018 2.880 3.000 2.880 2.940 5,616 -0.06(-2.00%)
Feb 16, 2018 3.000 3.000 3.000 0 +0.06(+2.04%)
Feb 15, 2018 2.928 2.970 2.865 2.940 28,102 +0.10(+3.59%)
Feb 14, 2018 2.821 3.060 2.820 2.838 36,157 -0.01(-0.42%)
Feb 13, 2018 2.824 3.000 2.805 2.850 23,461 -0.03(-1.04%)
Feb 12, 2018 2.910 2.970 2.826 2.880 46,745 -0.02(-0.78%)
Feb 09, 2018 2.997 3.000 2.820 2.902 35,410 -0.01(-0.26%)
Feb 08, 2018 3.000 2.850 2.910 98,957 -0.09(-3.00%)
Feb 07, 2018 2.945 3.030 2.911 3.000 60,507 +0.00(+0.00%)
Feb 06, 2018 2.912 3.030 2.898 3.000 46,464 -0.00(-0.01%)
Feb 05, 2018 3.000 3.030 2.850 3.000 78,370 -0.06(-1.95%)
Feb 02, 2018 3.060 3.210 3.030 3.060 19,111 +0.00(+0.00%)
Feb 01, 2018 3.120 3.180 3.060 3.060 16,892 -0.09(-2.86%)
Jan 31, 2018 3.120 3.210 3.090 3.150 7,220 +0.03(+0.96%)
Jan 30, 2018 3.150 3.060 3.120 23,086 -0.03(-0.95%)
Jan 29, 2018 3.150 3.210 3.090 3.150 39,715 -0.09(-2.69%)
Jan 26, 2018 3.232 3.270 3.120 3.237 12,352 +0.00(+0.00%)
Jan 25, 2018 3.090 3.270 3.090 3.237 14,514 +0.15(+4.76%)
Jan 24, 2018 3.153 3.210 3.060 3.090 30,085 -0.12(-3.74%)
Jan 23, 2018 3.150 3.207 3.120 3.210 20,283 +0.06(+1.90%)
Jan 22, 2018 3.210 3.210 3.120 3.150 15,472 -0.06(-1.87%)
Jan 19, 2018 3.136 3.300 3.136 3.210 16,333 +0.00(+0.00%)
Jan 18, 2018 3.180 3.300 3.180 3.210 27,070 -0.06(-1.83%)
Jan 17, 2018 3.300 3.330 3.210 3.270 40,450 -0.03(-0.91%)
Jan 16, 2018 3.270 3.420 3.246 3.300 34,871 +0.03(+0.92%)
Jan 12, 2018 3.270 3.270 3.270 0 -0.15(-4.39%)
Jan 11, 2018 3.360 3.450 3.330 3.420 20,505 +0.09(+2.70%)
Jan 10, 2018 3.330 3.360 3.270 3.330 18,415 +0.00(+0.00%)
Jan 09, 2018 3.300 3.420 3.150 3.330 183,027 +0.06(+1.83%)
Jan 08, 2018 3.150 3.390 3.150 3.270 59,739 +0.15(+4.81%)
Jan 05, 2018 3.120 3.150 3.120 3.120 12,034 +0.03(+0.97%)
Jan 04, 2018 3.060 3.150 3.000 3.090 27,863 +0.01(+0.49%)
Jan 03, 2018 3.150 3.150 3.060 3.075 31,804 -0.01(-0.49%)
Jan 02, 2018 3.030 3.180 3.030 3.090 20,575 +0.00(+0.00%)
Dec 29, 2017 3.090 3.090 3.090 0 +0.06(+1.97%)
Dec 28, 2017 3.000 3.120 3.000 3.030 37,635 +0.00(+0.01%)
Dec 27, 2017 3.000 3.150 3.000 3.030 89,555 +0.03(+1.00%)
Dec 26, 2017 2.970 3.090 2.970 3.000 30,002 +0.05(+1.83%)
Dec 22, 2017 2.850 3.000 2.850 2.946 17,387 +0.10(+3.37%)
Dec 21, 2017 3.000 3.000 2.850 2.850 148,762 -0.15(-5.00%)
Dec 20, 2017 2.910 3.060 2.895 3.000 62,433 +0.09(+3.09%)
Dec 19, 2017 2.937 2.937 2.896 2.910 16,290 -0.02(-0.53%)
Dec 18, 2017 2.840 2.997 2.822 2.926 21,177 +0.10(+3.67%)
Dec 15, 2017 2.744 2.939 2.740 2.822 21,247 +0.07(+2.36%)
Dec 14, 2017 2.775 2.849 2.733 2.757 104,562 -0.04(-1.42%)
Dec 13, 2017 2.857 2.910 2.763 2.797 124,746 -0.04(-1.36%)
Dec 12, 2017 2.940 2.940 2.794 2.835 50,668 -0.11(-3.61%)
Dec 11, 2017 3.030 3.030 2.925 2.942 25,919 -0.06(-1.95%)
Dec 08, 2017 3.000 3.090 2.940 3.000 14,346 +0.04(+1.52%)
Dec 07, 2017 2.914 3.030 2.910 2.955 34,885 +0.01(+0.47%)
Dec 06, 2017 2.910 3.000 2.910 2.941 71,243 -0.15(-4.82%)
Dec 05, 2017 3.060 3.150 3.000 3.090 33,732 +0.03(+0.98%)
Dec 04, 2017 3.120 3.150 3.060 3.060 31,277 -0.09(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.