Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.170 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.890 4.350 3.590 3.870 727,214 +0.15(+4.03%)
Feb 28, 2024 3.660 3.940 3.630 3.720 134,910 +0.04(+1.09%)
Feb 27, 2024 3.560 3.800 3.480 3.680 67,447 +0.20(+5.75%)
Feb 26, 2024 3.430 3.480 3.220 3.480 56,706 +0.17(+5.14%)
Feb 23, 2024 3.470 3.510 3.210 3.310 45,714 -0.15(-4.34%)
Feb 22, 2024 3.720 3.720 3.390 3.460 36,339 -0.17(-4.68%)
Feb 21, 2024 3.890 3.946 3.440 3.630 51,260 -0.26(-6.69%)
Feb 20, 2024 4.070 4.070 3.820 3.890 22,082 -0.10(-2.51%)
Feb 16, 2024 4.040 4.045 3.910 3.990 24,429 -0.12(-2.92%)
Feb 15, 2024 4.120 4.200 3.880 4.110 33,913 -0.18(-4.20%)
Feb 14, 2024 4.060 4.300 4.050 4.290 463,223 -0.11(-2.50%)
Feb 13, 2024 5.850 5.880 4.329 4.400 175,612 -1.30(-22.81%)
Feb 12, 2024 5.700 6.000 5.700 5.700 44,039 -0.61(-9.67%)
Feb 09, 2024 6.340 6.405 6.220 6.310 4,078 +0.02(+0.32%)
Feb 08, 2024 6.410 6.480 6.210 6.290 9,756 -0.11(-1.72%)
Feb 07, 2024 6.300 6.590 6.100 6.400 21,314 +0.06(+1.01%)
Feb 06, 2024 6.400 6.400 6.300 6.336 10,538 -0.10(-1.61%)
Feb 05, 2024 6.650 6.650 6.270 6.440 44,251 +0.24(+3.87%)
Feb 02, 2024 6.600 6.600 6.200 6.200 11,772 -0.33(-5.05%)
Feb 01, 2024 6.850 6.850 6.160 6.530 22,447 +0.28(+4.42%)
Jan 31, 2024 5.870 7.049 5.770 6.254 43,763 +0.28(+4.75%)
Jan 30, 2024 5.670 5.990 5.600 5.970 32,735 +0.08(+1.42%)
Jan 29, 2024 6.400 6.400 5.690 5.887 28,929 -0.31(-5.05%)
Jan 26, 2024 6.500 6.650 6.200 6.200 3,247 -0.23(-3.58%)
Jan 25, 2024 6.180 6.430 6.101 6.430 5,099 +0.25(+3.96%)
Jan 24, 2024 6.460 6.645 6.050 6.185 10,896 -0.40(-6.02%)
Jan 23, 2024 6.750 6.750 6.450 6.582 5,326 +0.17(+2.68%)
Jan 22, 2024 6.350 6.830 6.170 6.410 15,011 -0.04(-0.62%)
Jan 19, 2024 6.720 6.720 6.039 6.450 25,966 -0.24(-3.65%)
Jan 18, 2024 7.000 7.234 6.550 6.694 9,132 -0.31(-4.36%)
Jan 17, 2024 7.560 7.600 6.820 7.000 27,670 -1.09(-13.47%)
Jan 16, 2024 8.500 8.500 7.646 8.090 19,987 -0.69(-7.81%)
Jan 12, 2024 8.240 8.890 8.166 8.775 11,620 +0.70(+8.61%)
Jan 11, 2024 8.380 8.380 8.000 8.080 9,521 -0.36(-4.27%)
Jan 10, 2024 8.080 8.450 8.080 8.440 14,490 +0.21(+2.55%)
Jan 09, 2024 7.800 8.400 7.800 8.230 33,709 +0.22(+2.75%)
Jan 08, 2024 8.490 8.490 7.828 8.010 14,387 -0.14(-1.78%)
Jan 05, 2024 7.740 8.271 7.740 8.155 28,673 +0.22(+2.84%)
Jan 04, 2024 7.890 8.300 7.660 7.930 43,241 -0.42(-5.03%)
Jan 03, 2024 8.500 8.640 7.539 8.350 69,538 -0.34(-3.91%)
Jan 02, 2024 10.13 10.13 8.430 8.690 85,319 -1.55(-15.12%)
Dec 29, 2023 10.07 10.60 10.07 10.24 16,343 -0.52(-4.83%)
Dec 28, 2023 10.27 10.89 10.07 10.76 33,894 +0.49(+4.75%)
Dec 27, 2023 10.14 10.32 9.483 10.27 28,370 +0.23(+2.33%)
Dec 26, 2023 10.30 10.32 9.815 10.04 8,004 -0.27(-2.59%)
Dec 22, 2023 10.14 10.33 9.951 10.30 10,247 +0.16(+1.60%)
Dec 21, 2023 10.32 10.32 9.880 10.14 5,674 -0.10(-0.95%)
Dec 20, 2023 10.79 10.91 9.880 10.24 5,587 -0.49(-4.55%)
Dec 19, 2023 9.757 10.72 9.757 10.72 5,382 +0.96(+9.78%)
Dec 18, 2023 9.912 10.40 9.757 9.770 6,460 -0.02(-0.20%)
Dec 15, 2023 10.19 10.37 9.789 9.789 7,828 -0.39(-3.83%)
Dec 14, 2023 9.360 10.33 9.360 10.18 8,151 +0.79(+8.45%)
Dec 13, 2023 10.07 10.09 8.521 9.386 17,983 -0.80(-7.85%)
Dec 12, 2023 10.40 10.87 10.18 10.19 5,432 -0.34(-3.27%)
Dec 11, 2023 11.38 11.52 10.18 10.53 13,545 -1.17(-10.00%)
Dec 08, 2023 11.77 12.34 11.42 11.70 7,641 -0.33(-2.70%)
Dec 07, 2023 11.80 12.29 11.45 12.03 8,758 +0.34(+2.95%)
Dec 06, 2023 11.93 12.03 11.38 11.68 7,018 -0.47(-3.90%)
Dec 05, 2023 11.54 15.09 11.14 12.15 71,318 +0.61(+5.29%)
Dec 04, 2023 11.54 11.63 11.09 11.54 2,891 +0.36(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.