Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prevail Therapeutics Inc (NQ: PRVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2021 23.00 23.00 23.00 0 -0.02(-0.09%)
Jan 20, 2021 23.00 23.09 22.88 23.02 4,558,687 +0.02(+0.09%)
Jan 19, 2021 23.00 23.06 22.86 23.00 652,695 +0.07(+0.31%)
Jan 15, 2021 22.97 23.03 22.85 22.93 1,864,300 +0.02(+0.09%)
Jan 14, 2021 23.08 23.17 22.91 22.91 233,185 -0.12(-0.52%)
Jan 13, 2021 23.07 23.30 23.00 23.03 326,181 -0.02(-0.09%)
Jan 12, 2021 23.08 23.14 23.00 23.05 290,032 +0.01(+0.04%)
Jan 11, 2021 23.08 23.15 23.04 23.04 155,682 -0.16(-0.69%)
Jan 08, 2021 23.10 23.20 23.01 23.20 456,100 +0.09(+0.39%)
Jan 07, 2021 23.09 23.15 23.03 23.11 314,200 +0.01(+0.04%)
Jan 06, 2021 23.05 23.11 22.93 23.10 408,290 +0.08(+0.35%)
Jan 05, 2021 22.99 23.11 22.92 23.02 179,058 +0.04(+0.17%)
Jan 04, 2021 23.05 23.10 22.80 22.98 362,373 -0.09(-0.39%)
Dec 31, 2020 23.07 23.07 23.07 316,599 +0.05(+0.22%)
Dec 30, 2020 23.08 23.10 22.93 23.02 316,599 +0.02(+0.09%)
Dec 29, 2020 23.12 23.16 22.98 23.00 410,983 -0.10(-0.43%)
Dec 28, 2020 23.10 23.20 23.06 23.10 251,929 +0.02(+0.09%)
Dec 24, 2020 23.13 23.20 23.07 23.08 50,800 -0.10(-0.43%)
Dec 23, 2020 23.10 23.20 22.97 23.18 319,345 +0.03(+0.13%)
Dec 22, 2020 23.02 23.29 23.02 23.15 444,516 +0.06(+0.26%)
Dec 21, 2020 22.93 23.25 22.85 23.09 439,925 +0.01(+0.04%)
Dec 18, 2020 23.11 23.17 22.88 23.08 695,400 -0.09(-0.39%)
Dec 17, 2020 22.90 23.35 22.77 23.17 986,014 +0.27(+1.18%)
Dec 16, 2020 22.76 23.00 22.76 22.90 1,146,094 +0.15(+0.66%)
Dec 15, 2020 23.01 23.08 22.61 22.75 10,774,287 +10.25(+82.00%)
Dec 14, 2020 11.94 13.73 11.94 12.50 386,633 +0.81(+6.93%)
Dec 11, 2020 10.75 12.53 10.54 11.69 319,600 +1.08(+10.18%)
Dec 10, 2020 10.51 10.87 10.44 10.61 90,433 +0.15(+1.43%)
Dec 09, 2020 11.00 11.15 10.40 10.46 180,618 -0.48(-4.39%)
Dec 08, 2020 10.56 10.97 10.40 10.94 107,891 +0.51(+4.89%)
Dec 07, 2020 10.46 10.80 10.20 10.43 102,371 -0.02(-0.19%)
Dec 04, 2020 10.46 10.56 10.22 10.45 44,700 -0.01(-0.10%)
Dec 03, 2020 10.50 10.61 10.32 10.46 51,891 -0.05(-0.48%)
Dec 02, 2020 9.910 10.64 9.630 10.51 268,360 +0.62(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.