Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huitao Technology CO Ltd (NQ: HHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7900 0.9300 0.7800 0.8400 75,000 -0.05(-5.62%)
Feb 27, 2020 0.7400 1.050 0.7400 0.8900 428,658 +0.09(+11.25%)
Feb 26, 2020 0.7300 0.8300 0.7300 0.8000 23,220 +0.06(+7.44%)
Feb 25, 2020 0.7900 0.8000 0.7315 0.7446 32,270 -0.04(-4.78%)
Feb 24, 2020 0.7800 0.8300 0.7800 0.7820 13,059 -0.06(-6.89%)
Feb 21, 2020 0.8300 0.8600 0.8000 0.8399 31,200 -0.02(-2.21%)
Feb 20, 2020 0.8040 0.8589 0.8000 0.8589 26,475 +0.02(+2.25%)
Feb 19, 2020 0.7800 0.8400 0.7800 0.8400 81,695 -0.04(-4.55%)
Feb 18, 2020 0.8500 0.9300 0.7900 0.8800 169,145 -0.07(-7.37%)
Feb 14, 2020 1.150 1.450 0.8303 0.9500 2,170,900 +0.21(+29.25%)
Feb 13, 2020 0.7243 0.7839 0.7243 0.7350 4,162 -0.01(-1.55%)
Feb 12, 2020 0.8400 0.8400 0.7210 0.7466 20,765 -0.05(-6.83%)
Feb 11, 2020 0.8530 0.8531 0.8000 0.8013 23,667 -0.06(-6.53%)
Feb 10, 2020 0.8900 0.9400 0.7414 0.8573 24,523 -0.07(-7.82%)
Feb 07, 2020 0.9817 0.9817 0.8900 0.9300 24,600 -0.01(-0.64%)
Feb 06, 2020 0.9900 1.180 0.8200 0.9360 385,512 -0.00(-0.43%)
Feb 05, 2020 0.8400 1.000 0.7500 0.9400 150,317 +0.14(+17.51%)
Feb 04, 2020 0.7332 0.8001 0.6590 0.7999 164,283 +0.12(+18.50%)
Feb 03, 2020 0.7500 0.7500 0.6340 0.6750 32,404 -0.08(-10.71%)
Jan 31, 2020 0.8500 0.8505 0.7060 0.7560 33,600 -0.06(-6.82%)
Jan 30, 2020 0.6582 1.040 0.5800 0.8113 322,030 +0.11(+15.92%)
Jan 29, 2020 0.8400 0.8415 0.6818 0.6999 71,583 -0.16(-18.45%)
Jan 28, 2020 0.8500 0.8925 0.8010 0.8582 11,906 +0.01(+0.98%)
Jan 27, 2020 0.9000 0.9000 0.7702 0.8499 46,244 -0.06(-6.31%)
Jan 24, 2020 0.9500 0.9902 0.9071 0.9071 70,100 -0.03(-3.50%)
Jan 23, 2020 0.9600 0.9700 0.9000 0.9400 94,889 -0.03(-3.09%)
Jan 22, 2020 1.240 1.290 0.8900 0.9700 781,989 -0.28(-22.40%)
Jan 21, 2020 1.470 1.480 1.240 1.250 112,009 -0.22(-14.97%)
Jan 17, 2020 1.470 1.590 1.470 1.470 82,100 +0.01(+0.68%)
Jan 16, 2020 1.550 1.550 1.460 1.460 40,310 -0.05(-3.31%)
Jan 15, 2020 1.540 1.600 1.450 1.510 41,029 -0.03(-1.95%)
Jan 14, 2020 1.550 1.700 1.500 1.540 141,535 -0.05(-3.14%)
Jan 13, 2020 1.410 1.590 1.410 1.590 123,945 +0.14(+9.66%)
Jan 10, 2020 1.500 1.540 1.430 1.450 32,400 -0.03(-2.03%)
Jan 09, 2020 1.540 1.570 1.450 1.480 130,073 +0.03(+2.07%)
Jan 08, 2020 1.460 1.497 1.400 1.450 9,822 -0.01(-0.68%)
Jan 07, 2020 1.505 1.570 1.450 1.460 5,308 -0.07(-4.58%)
Jan 06, 2020 1.580 1.650 1.420 1.530 55,019 +0.09(+6.17%)
Jan 03, 2020 1.423 1.530 1.400 1.441 40,900 -0.01(-0.60%)
Jan 02, 2020 1.450 1.500 1.400 1.450 26,428 +0.00(+0.10%)
Dec 31, 2019 1.370 1.510 1.370 1.448 43,600 +0.04(+2.72%)
Dec 30, 2019 1.530 1.567 1.400 1.410 62,693 -0.14(-9.03%)
Dec 27, 2019 1.650 1.650 1.550 1.550 40,200 -0.05(-3.13%)
Dec 26, 2019 1.690 1.790 1.520 1.600 148,253 +0.08(+5.26%)
Dec 24, 2019 1.860 1.860 1.510 1.520 110,000 -0.35(-18.72%)
Dec 23, 2019 2.050 2.113 1.870 1.870 35,026 -0.23(-11.16%)
Dec 20, 2019 2.060 2.105 2.029 2.105 20,300 +0.04(+1.69%)
Dec 19, 2019 2.140 2.210 2.070 2.070 63,572 -0.08(-3.72%)
Dec 18, 2019 2.270 2.320 2.125 2.150 202,801 -0.08(-3.59%)
Dec 17, 2019 2.310 2.440 2.230 2.230 230,308 -0.10(-4.29%)
Dec 16, 2019 2.220 2.460 2.220 2.330 277,741 +0.09(+4.02%)
Dec 13, 2019 2.260 2.350 2.240 2.240 5,400 -0.06(-2.61%)
Dec 12, 2019 2.300 2.370 2.260 2.300 77,487 -0.03(-1.29%)
Dec 11, 2019 2.270 2.340 2.220 2.330 51,318 +0.05(+2.19%)
Dec 10, 2019 2.310 2.490 2.270 2.280 48,784 -0.06(-2.56%)
Dec 09, 2019 2.310 2.500 2.310 2.340 108,886 -0.01(-0.43%)
Dec 06, 2019 2.300 2.440 2.277 2.350 232,700 +0.02(+0.86%)
Dec 05, 2019 2.240 2.360 2.220 2.330 222,072 +0.06(+2.64%)
Dec 04, 2019 2.230 2.380 2.200 2.270 233,973 +0.00(+0.00%)
Dec 03, 2019 2.190 2.330 2.180 2.270 221,031 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.