Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 9.980 9.980 9.980 0 -0.03(-0.30%)
Feb 26, 2020 10.00 10.01 10.00 10.01 88,550 +0.01(+0.10%)
Feb 25, 2020 10.00 10.00 10.00 10.00 120,200 -0.01(-0.10%)
Feb 24, 2020 10.01 10.01 10.01 10.01 57,000 +0.00(+0.00%)
Feb 18, 2020 10.01 10.01 10.01 0 +0.01(+0.10%)
Feb 14, 2020 10.01 10.01 10.00 10.00 150,200 -0.01(-0.10%)
Feb 13, 2020 10.01 10.01 10.01 10.01 196,213 +0.01(+0.10%)
Feb 11, 2020 10.00 10.00 10.00 0 -0.01(-0.10%)
Feb 10, 2020 10.00 10.01 9.990 10.01 121,303 +0.01(+0.10%)
Feb 07, 2020 10.01 10.01 10.00 10.00 1,400 +0.00(+0.00%)
Feb 06, 2020 10.00 10.00 10.00 1 +0.00(+0.00%)
Feb 05, 2020 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Feb 04, 2020 10.00 10.00 10.00 10.00 3,400 -0.01(-0.10%)
Feb 03, 2020 10.00 10.01 10.00 10.01 18,221 +0.01(+0.10%)
Jan 31, 2020 10.00 10.00 10.00 10.00 200 -0.01(-0.10%)
Jan 30, 2020 10.01 10.01 10.01 11 +0.00(+0.00%)
Jan 29, 2020 10.02 10.02 10.01 10.01 1,600 -0.03(-0.30%)
Jan 28, 2020 10.04 10.04 10.04 10.04 400 +0.05(+0.50%)
Jan 27, 2020 9.990 9.990 9.980 9.990 105,400 +0.00(+0.00%)
Jan 24, 2020 10.00 10.00 9.990 9.990 246,400 +0.00(+0.00%)
Jan 23, 2020 10.00 10.01 9.990 9.990 226,300 -0.01(-0.10%)
Jan 22, 2020 10.00 10.00 10.00 10.00 26,103 +0.02(+0.20%)
Jan 21, 2020 9.970 9.980 9.970 9.980 101,704 +0.03(+0.30%)
Jan 17, 2020 9.950 9.950 9.950 9.950 50,100 +0.00(+0.00%)
Jan 16, 2020 9.950 9.950 9.950 9.950 154,249 +0.01(+0.10%)
Jan 15, 2020 9.950 9.960 9.940 9.940 35,282 +0.00(+0.00%)
Jan 14, 2020 9.920 9.940 9.920 9.940 49,273 +0.04(+0.40%)
Jan 10, 2020 9.900 9.900 9.900 0 -0.02(-0.20%)
Jan 09, 2020 9.920 9.920 9.920 9.920 50,000 +0.00(+0.00%)
Jan 07, 2020 9.920 9.920 9.920 0 +0.03(+0.30%)
Jan 06, 2020 9.900 9.900 9.890 9.890 127,300 +0.00(+0.00%)
Jan 03, 2020 9.870 9.890 9.870 9.890 105,000 +0.02(+0.20%)
Dec 30, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 19, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Dec 18, 2019 9.850 9.850 9.850 9.850 43,318 -0.01(-0.10%)
Dec 17, 2019 9.850 9.870 9.850 9.860 100,392 +0.01(+0.10%)
Dec 16, 2019 9.850 9.850 9.850 9.850 4,448 +0.01(+0.10%)
Dec 13, 2019 9.840 9.840 9.840 10 +0.00(+0.00%)
Dec 12, 2019 9.830 9.840 9.830 9.840 155,182 +0.01(+0.10%)
Dec 11, 2019 9.830 9.830 9.830 18 +0.00(+0.00%)
Dec 10, 2019 9.830 9.830 9.830 9.830 109,200 +0.00(+0.00%)
Dec 09, 2019 9.830 9.830 9.830 9.830 31,796 -0.02(-0.20%)
Dec 06, 2019 9.850 9.850 9.850 9.850 400 -0.00(-0.00%)
Dec 05, 2019 9.850 9.850 9.850 45 +0.00(+0.00%)
Dec 04, 2019 9.830 9.900 9.830 9.850 316,041 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.